Jiangsu Evergreen New Material Technology Inc. Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.670 | 16.680 | 16.510 | 16.530 | 16.504 | 1,835,603 |
| 2025-10-21 | 16.970 | 16.970 | 16.500 | 16.710 | 16.683 | 2,305,189 |
| 2025-10-20 | 16.350 | 17.000 | 16.350 | 16.620 | 16.594 | 2,610,289 |
| 2025-10-17 | 16.700 | 16.790 | 16.300 | 16.300 | 16.274 | 3,700,913 |
| 2025-10-16 | 17.080 | 17.090 | 16.630 | 16.680 | 16.654 | 4,067,557 |
| 2025-10-15 | 17.230 | 17.300 | 16.930 | 17.150 | 17.123 | 3,382,508 |
| 2025-10-14 | 17.500 | 17.570 | 17.120 | 17.230 | 17.203 | 4,468,109 |
| 2025-10-13 | 17.000 | 17.530 | 17.000 | 17.380 | 17.352 | 7,001,817 |
| 2025-10-10 | 17.080 | 17.890 | 17.000 | 17.670 | 17.642 | 10,482,519 |
| 2025-10-09 | 16.690 | 17.130 | 16.610 | 17.080 | 17.053 | 4,004,512 |
| 2025-09-30 | 16.660 | 16.850 | 16.520 | 16.680 | 16.654 | 2,534,017 |
| 2025-09-29 | 16.750 | 16.750 | 16.450 | 16.610 | 16.584 | 2,714,584 |
| 2025-09-26 | 17.000 | 17.070 | 16.760 | 16.760 | 16.733 | 2,826,094 |
| 2025-09-25 | 17.230 | 17.290 | 16.970 | 17.070 | 17.043 | 3,552,956 |
| 2025-09-24 | 16.710 | 17.300 | 16.600 | 17.220 | 17.193 | 5,938,201 |
| 2025-09-23 | 16.830 | 17.060 | 16.290 | 16.710 | 16.683 | 4,568,633 |
| 2025-09-22 | 17.010 | 17.050 | 16.710 | 16.870 | 16.843 | 2,947,440 |
| 2025-09-19 | 16.780 | 17.380 | 16.770 | 17.010 | 16.983 | 4,120,789 |
| 2025-09-18 | 17.160 | 17.160 | 16.690 | 16.790 | 16.763 | 5,257,634 |
| 2025-09-17 | 17.150 | 17.330 | 17.000 | 17.160 | 17.133 | 4,626,659 |
| 2025-09-16 | 16.640 | 17.530 | 16.640 | 17.100 | 17.073 | 9,177,386 |
| 2025-09-15 | 16.750 | 16.810 | 16.580 | 16.650 | 16.624 | 3,463,566 |
| 2025-09-12 | 16.850 | 16.900 | 16.640 | 16.730 | 16.703 | 3,201,623 |
| 2025-09-11 | 16.610 | 16.890 | 16.470 | 16.850 | 16.823 | 3,272,744 |
| 2025-09-10 | 16.800 | 16.980 | 16.590 | 16.700 | 16.673 | 2,786,322 |
| 2025-09-09 | 17.150 | 17.150 | 16.670 | 16.840 | 16.813 | 2,955,666 |
| 2025-09-08 | 16.990 | 17.180 | 16.850 | 17.150 | 17.123 | 3,539,814 |
| 2025-09-05 | 16.780 | 17.000 | 16.760 | 16.930 | 16.903 | 3,466,889 |
| 2025-09-04 | 17.090 | 17.150 | 16.480 | 16.750 | 16.723 | 4,383,171 |
| 2025-09-03 | 17.280 | 17.480 | 16.850 | 16.990 | 16.963 | 4,432,230 |
| 2025-09-02 | 17.910 | 17.990 | 17.060 | 17.180 | 17.153 | 7,515,664 |
| 2025-09-01 | 17.740 | 18.080 | 17.740 | 17.910 | 17.882 | 3,871,736 |
| 2025-08-29 | 17.870 | 17.870 | 17.490 | 17.700 | 17.672 | 4,834,052 |
| 2025-08-28 | 17.750 | 18.080 | 17.500 | 18.020 | 17.991 | 5,416,022 |
| 2025-08-27 | 18.310 | 18.420 | 17.660 | 17.670 | 17.642 | 5,758,871 |
| 2025-08-26 | 18.210 | 18.580 | 18.090 | 18.290 | 18.261 | 6,144,274 |
| 2025-08-25 | 18.200 | 18.530 | 18.160 | 18.290 | 18.261 | 6,341,112 |
| 2025-08-22 | 18.420 | 18.420 | 18.090 | 18.210 | 18.181 | 5,290,286 |
| 2025-08-21 | 18.700 | 18.700 | 18.250 | 18.300 | 18.271 | 4,840,607 |
| 2025-08-20 | 18.400 | 18.530 | 18.220 | 18.500 | 18.471 | 5,407,946 |
| 2025-08-19 | 18.710 | 18.720 | 18.320 | 18.390 | 18.361 | 9,768,607 |
| 2025-08-18 | 19.130 | 19.180 | 18.550 | 18.680 | 18.650 | 14,831,634 |
| 2025-08-15 | 19.000 | 19.290 | 18.750 | 19.130 | 19.100 | 11,973,585 |
| 2025-08-14 | 18.830 | 19.540 | 18.570 | 19.200 | 19.170 | 19,588,012 |
| 2025-08-13 | 17.680 | 19.450 | 17.600 | 19.020 | 18.990 | 27,197,585 |
| 2025-08-12 | 17.500 | 17.890 | 17.180 | 17.680 | 17.652 | 12,161,236 |
| 2025-08-11 | 16.930 | 17.370 | 16.920 | 17.280 | 17.253 | 5,753,123 |
| 2025-08-08 | 17.140 | 17.180 | 16.940 | 16.960 | 16.933 | 4,627,780 |
| 2025-08-07 | 17.100 | 17.270 | 17.040 | 17.140 | 17.113 | 5,902,040 |
| 2025-08-06 | 17.060 | 17.200 | 16.880 | 17.090 | 17.063 | 5,868,109 |
| 2025-08-05 | 16.740 | 17.180 | 16.690 | 17.090 | 17.063 | 6,692,894 |
| 2025-08-04 | 16.550 | 16.850 | 16.500 | 16.750 | 16.723 | 3,940,122 |
| 2025-08-01 | 16.510 | 16.700 | 16.480 | 16.570 | 16.544 | 3,486,711 |
| 2025-07-31 | 16.630 | 17.060 | 16.450 | 16.510 | 16.484 | 6,642,155 |
| 2025-07-30 | 16.960 | 17.100 | 16.700 | 16.740 | 16.713 | 7,397,134 |
| 2025-07-29 | 17.060 | 17.100 | 16.870 | 16.980 | 16.953 | 5,369,063 |
| 2025-07-28 | 17.380 | 17.380 | 16.940 | 17.100 | 17.073 | 7,111,547 |
| 2025-07-25 | 16.740 | 17.320 | 16.740 | 17.240 | 17.213 | 14,148,935 |
| 2025-07-24 | 16.740 | 16.840 | 16.650 | 16.740 | 16.713 | 5,368,027 |
| 2025-07-23 | 16.600 | 17.060 | 16.570 | 16.720 | 16.693 | 8,755,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 CNY |
| 2025-05-22 | 0.1500 CNY |
| 2024-05-21 | 0.3335 CNY |
| 2023-06-19 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.