Jiangsu Evergreen New Material Technology Inc. Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 16.890 | 16.950 | 16.640 | 16.700 | 16.673 | 6,064,819 |
| 2025-07-21 | 16.810 | 16.960 | 16.720 | 16.830 | 16.803 | 5,207,492 |
| 2025-07-18 | 16.840 | 16.900 | 16.660 | 16.860 | 16.833 | 5,193,791 |
| 2025-07-17 | 16.700 | 16.800 | 16.500 | 16.790 | 16.763 | 4,259,796 |
| 2025-07-16 | 16.500 | 16.840 | 16.430 | 16.730 | 16.703 | 5,374,700 |
| 2025-07-15 | 16.920 | 16.960 | 16.430 | 16.510 | 16.484 | 8,712,319 |
| 2025-07-14 | 16.770 | 16.980 | 16.740 | 16.930 | 16.903 | 6,328,947 |
| 2025-07-11 | 16.800 | 16.900 | 16.630 | 16.790 | 16.763 | 7,766,151 |
| 2025-07-10 | 16.760 | 16.840 | 16.630 | 16.780 | 16.753 | 7,321,016 |
| 2025-07-09 | 16.930 | 17.000 | 16.700 | 16.760 | 16.733 | 10,014,834 |
| 2025-07-08 | 16.820 | 17.150 | 16.660 | 16.960 | 16.933 | 13,371,416 |
| 2025-07-07 | 16.700 | 17.170 | 16.560 | 16.810 | 16.783 | 15,052,629 |
| 2025-07-04 | 16.910 | 17.440 | 16.630 | 16.680 | 16.654 | 23,661,733 |
| 2025-07-03 | 18.000 | 18.500 | 17.210 | 17.230 | 17.203 | 42,120,291 |
| 2025-07-02 | 21.300 | 21.300 | 18.680 | 18.950 | 18.920 | 57,405,330 |
| 2025-07-01 | 18.980 | 19.360 | 18.520 | 19.360 | 19.329 | 21,641,108 |
| 2025-06-30 | 16.580 | 17.600 | 16.510 | 17.600 | 17.572 | 10,648,166 |
| 2025-06-27 | 16.010 | 16.190 | 15.920 | 16.000 | 15.975 | 4,794,466 |
| 2025-06-26 | 16.150 | 16.320 | 16.020 | 16.040 | 16.015 | 8,910,493 |
| 2025-06-25 | 16.360 | 16.950 | 15.700 | 16.150 | 16.124 | 17,566,653 |
| 2025-06-24 | 15.690 | 16.390 | 15.630 | 16.350 | 16.324 | 14,174,166 |
| 2025-06-23 | 15.370 | 15.830 | 15.100 | 15.780 | 15.755 | 9,085,006 |
| 2025-06-20 | 14.900 | 15.990 | 14.760 | 15.740 | 15.715 | 13,602,586 |
| 2025-06-19 | 15.130 | 15.250 | 14.800 | 14.900 | 14.876 | 3,812,499 |
| 2025-06-18 | 15.260 | 15.560 | 15.110 | 15.170 | 15.146 | 5,339,987 |
| 2025-06-17 | 15.260 | 15.590 | 15.070 | 15.260 | 15.236 | 7,098,416 |
| 2025-06-16 | 15.500 | 15.750 | 15.290 | 15.460 | 15.435 | 7,898,845 |
| 2025-06-13 | 15.080 | 15.680 | 14.910 | 15.570 | 15.545 | 8,936,671 |
| 2025-06-12 | 14.890 | 15.450 | 14.720 | 15.240 | 15.216 | 6,961,261 |
| 2025-06-11 | 14.940 | 15.020 | 14.750 | 14.810 | 14.787 | 3,131,847 |
| 2025-06-10 | 15.370 | 15.380 | 14.750 | 14.780 | 14.757 | 4,587,785 |
| 2025-06-09 | 14.600 | 15.350 | 14.440 | 15.260 | 15.236 | 7,459,174 |
| 2025-06-06 | 14.560 | 14.680 | 14.410 | 14.590 | 14.567 | 2,538,941 |
| 2025-06-05 | 14.750 | 14.750 | 14.380 | 14.510 | 14.487 | 3,806,683 |
| 2025-06-04 | 14.800 | 14.920 | 14.580 | 14.630 | 14.607 | 3,505,749 |
| 2025-06-03 | 14.450 | 14.920 | 14.330 | 14.750 | 14.727 | 4,025,400 |
| 2025-05-30 | 14.870 | 14.970 | 14.370 | 14.470 | 14.447 | 4,132,797 |
| 2025-05-29 | 14.830 | 15.250 | 14.830 | 14.940 | 14.916 | 3,924,700 |
| 2025-05-28 | 15.280 | 15.340 | 14.680 | 14.820 | 14.796 | 5,628,510 |
| 2025-05-27 | 15.500 | 15.650 | 15.170 | 15.290 | 15.266 | 7,386,684 |
| 2025-05-26 | 15.130 | 15.850 | 15.130 | 15.580 | 15.555 | 12,251,631 |
| 2025-05-23 | 14.920 | 15.470 | 14.860 | 15.010 | 14.986 | 6,966,002 |
| 2025-05-22 | 14.800 | 14.960 | 14.550 | 14.600 | 14.577 | 3,412,720 |
| 2025-05-21 | 21.970 | 21.990 | 21.500 | 21.650 | 14.804 | 3,796,320 |
| 2025-05-20 | 22.320 | 22.320 | 21.910 | 22.020 | 15.057 | 3,298,046 |
| 2025-05-19 | 22.130 | 22.680 | 21.780 | 22.130 | 15.132 | 4,960,647 |
| 2025-05-16 | 22.000 | 22.400 | 21.890 | 22.220 | 15.194 | 3,572,214 |
| 2025-05-15 | 21.940 | 22.190 | 21.690 | 21.900 | 14.975 | 2,998,526 |
| 2025-05-14 | 22.270 | 22.450 | 21.870 | 21.940 | 15.002 | 4,566,003 |
| 2025-05-13 | 22.400 | 22.470 | 21.900 | 22.290 | 15.242 | 5,226,922 |
| 2025-05-12 | 21.780 | 22.300 | 21.570 | 22.270 | 15.228 | 6,584,857 |
| 2025-05-09 | 21.800 | 21.840 | 21.410 | 21.490 | 14.695 | 3,208,458 |
| 2025-05-08 | 21.490 | 22.140 | 21.490 | 21.900 | 14.975 | 5,063,434 |
| 2025-05-07 | 21.640 | 21.800 | 21.310 | 21.670 | 14.818 | 4,952,076 |
| 2025-05-06 | 21.300 | 21.860 | 21.080 | 21.640 | 14.797 | 5,212,654 |
| 2025-04-30 | 20.660 | 21.150 | 20.470 | 20.980 | 14.346 | 4,813,862 |
| 2025-04-29 | 20.560 | 21.180 | 20.500 | 20.760 | 14.195 | 4,015,271 |
| 2025-04-28 | 20.790 | 20.800 | 20.400 | 20.560 | 14.059 | 4,141,642 |
| 2025-04-25 | 21.210 | 21.350 | 20.370 | 20.710 | 14.161 | 9,917,166 |
| 2025-04-24 | 21.800 | 22.020 | 21.420 | 21.630 | 14.790 | 6,228,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 CNY |
| 2025-05-22 | 0.1500 CNY |
| 2024-05-21 | 0.3335 CNY |
| 2023-06-19 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.