Jiangsu Evergreen New Material Technology Inc. Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 18.970 | 19.100 | 18.850 | 18.960 | 12.965 | 1,649,563 |
| 2025-01-17 | 18.800 | 19.050 | 18.660 | 18.830 | 12.876 | 1,334,565 |
| 2025-01-16 | 18.840 | 19.130 | 18.600 | 18.830 | 12.876 | 2,017,102 |
| 2025-01-15 | 18.750 | 19.090 | 18.600 | 18.850 | 12.889 | 2,403,672 |
| 2025-01-14 | 18.390 | 18.810 | 18.340 | 18.750 | 12.821 | 2,136,763 |
| 2025-01-13 | 18.000 | 18.400 | 17.700 | 18.290 | 12.507 | 1,860,335 |
| 2025-01-10 | 18.600 | 18.740 | 18.070 | 18.130 | 12.397 | 1,625,315 |
| 2025-01-09 | 18.590 | 18.800 | 18.440 | 18.610 | 12.725 | 1,682,385 |
| 2025-01-08 | 18.530 | 18.670 | 17.900 | 18.550 | 12.684 | 2,349,896 |
| 2025-01-07 | 18.450 | 18.670 | 18.000 | 18.670 | 12.766 | 1,974,462 |
| 2025-01-06 | 18.100 | 18.790 | 17.730 | 18.450 | 12.616 | 3,458,193 |
| 2025-01-03 | 18.880 | 19.000 | 18.080 | 18.100 | 12.377 | 2,955,729 |
| 2025-01-02 | 19.190 | 19.480 | 18.710 | 18.840 | 12.883 | 3,215,277 |
| 2024-12-31 | 19.960 | 20.060 | 19.170 | 19.200 | 13.129 | 3,679,802 |
| 2024-12-30 | 20.160 | 20.370 | 19.880 | 19.960 | 13.648 | 3,136,988 |
| 2024-12-27 | 20.140 | 20.280 | 20.060 | 20.170 | 13.792 | 2,772,044 |
| 2024-12-26 | 19.680 | 20.260 | 19.630 | 20.150 | 13.778 | 3,500,166 |
| 2024-12-25 | 19.850 | 20.100 | 19.580 | 19.660 | 13.443 | 2,915,529 |
| 2024-12-24 | 19.640 | 20.140 | 19.640 | 20.040 | 13.703 | 3,567,532 |
| 2024-12-23 | 20.710 | 20.710 | 19.630 | 19.640 | 13.430 | 5,636,479 |
| 2024-12-20 | 20.320 | 20.840 | 20.200 | 20.710 | 14.161 | 6,738,009 |
| 2024-12-19 | 19.900 | 20.340 | 19.720 | 20.310 | 13.888 | 4,080,214 |
| 2024-12-18 | 19.920 | 20.460 | 19.840 | 20.040 | 13.703 | 4,007,711 |
| 2024-12-17 | 20.250 | 20.640 | 19.700 | 19.960 | 13.648 | 4,752,340 |
| 2024-12-16 | 20.300 | 20.900 | 20.050 | 20.150 | 13.778 | 6,268,492 |
| 2024-12-13 | 20.140 | 20.380 | 19.750 | 19.860 | 13.580 | 4,677,988 |
| 2024-12-12 | 20.200 | 20.310 | 20.000 | 20.280 | 13.867 | 3,343,372 |
| 2024-12-11 | 20.050 | 20.280 | 19.990 | 20.240 | 13.840 | 4,459,550 |
| 2024-12-10 | 20.880 | 20.920 | 20.150 | 20.180 | 13.799 | 8,206,746 |
| 2024-12-09 | 20.300 | 20.800 | 20.100 | 20.420 | 13.963 | 7,355,593 |
| 2024-12-06 | 20.240 | 20.450 | 19.940 | 20.020 | 13.689 | 7,166,281 |
| 2024-12-05 | 20.040 | 20.750 | 19.750 | 20.300 | 13.881 | 14,179,455 |
| 2024-12-04 | 19.180 | 21.090 | 19.030 | 20.600 | 14.086 | 20,804,217 |
| 2024-12-03 | 19.300 | 19.350 | 18.900 | 19.170 | 13.108 | 3,015,063 |
| 2024-12-02 | 18.880 | 19.370 | 18.740 | 19.330 | 13.218 | 3,755,743 |
| 2024-11-29 | 18.610 | 18.980 | 18.450 | 18.860 | 12.896 | 2,906,452 |
| 2024-11-28 | 18.590 | 19.050 | 18.500 | 18.610 | 12.725 | 3,187,861 |
| 2024-11-27 | 18.630 | 18.630 | 17.970 | 18.600 | 12.719 | 3,551,189 |
| 2024-11-26 | 19.080 | 19.110 | 18.580 | 18.690 | 12.780 | 2,736,629 |
| 2024-11-25 | 18.550 | 18.870 | 18.380 | 18.780 | 12.842 | 2,916,721 |
| 2024-11-22 | 19.250 | 19.330 | 18.300 | 18.330 | 12.534 | 4,223,651 |
| 2024-11-21 | 19.110 | 19.490 | 19.050 | 19.240 | 13.156 | 3,490,158 |
| 2024-11-20 | 18.850 | 19.250 | 18.620 | 19.120 | 13.074 | 3,800,080 |
| 2024-11-19 | 18.300 | 18.860 | 18.180 | 18.860 | 12.896 | 4,083,271 |
| 2024-11-18 | 18.910 | 19.190 | 18.100 | 18.290 | 12.507 | 4,266,667 |
| 2024-11-15 | 19.530 | 19.730 | 18.900 | 18.900 | 12.924 | 5,037,816 |
| 2024-11-14 | 20.590 | 20.590 | 19.650 | 19.650 | 13.436 | 6,371,971 |
| 2024-11-13 | 20.390 | 21.190 | 20.280 | 20.790 | 14.216 | 8,338,810 |
| 2024-11-12 | 20.390 | 21.340 | 20.200 | 20.480 | 14.004 | 12,101,425 |
| 2024-11-11 | 19.700 | 21.290 | 19.480 | 20.700 | 14.154 | 16,856,996 |
| 2024-11-08 | 19.060 | 19.350 | 18.910 | 19.350 | 13.231 | 5,488,331 |
| 2024-11-07 | 18.800 | 19.140 | 18.750 | 19.060 | 13.033 | 4,039,046 |
| 2024-11-06 | 19.030 | 19.280 | 18.860 | 19.040 | 13.019 | 4,724,076 |
| 2024-11-05 | 19.030 | 19.060 | 18.760 | 19.020 | 13.006 | 5,783,507 |
| 2024-11-04 | 18.000 | 19.080 | 18.000 | 19.050 | 13.026 | 6,162,326 |
| 2024-11-01 | 18.550 | 18.850 | 18.020 | 18.020 | 12.322 | 4,307,095 |
| 2024-10-31 | 17.920 | 18.550 | 17.900 | 18.550 | 12.684 | 5,111,825 |
| 2024-10-30 | 17.800 | 18.580 | 17.760 | 18.080 | 12.363 | 3,988,016 |
| 2024-10-29 | 18.310 | 18.320 | 17.820 | 17.850 | 12.206 | 3,340,940 |
| 2024-10-28 | 18.300 | 18.350 | 18.120 | 18.310 | 12.520 | 2,917,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 CNY |
| 2025-05-22 | 0.1500 CNY |
| 2024-05-21 | 0.3335 CNY |
| 2023-06-19 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.