Jiangsu Evergreen New Material Technology Inc. Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 18.190 | 18.440 | 18.060 | 18.390 | 12.575 | 3,439,894 |
| 2024-10-24 | 17.850 | 18.180 | 17.800 | 18.150 | 12.411 | 2,959,657 |
| 2024-10-23 | 18.120 | 18.330 | 17.950 | 18.000 | 12.308 | 3,458,091 |
| 2024-10-22 | 17.990 | 18.190 | 17.740 | 18.160 | 12.418 | 4,860,025 |
| 2024-10-21 | 17.600 | 18.400 | 17.480 | 18.010 | 12.315 | 5,404,999 |
| 2024-10-18 | 16.980 | 17.700 | 16.930 | 17.480 | 11.953 | 4,602,214 |
| 2024-10-17 | 17.320 | 17.390 | 16.950 | 16.960 | 11.597 | 3,289,232 |
| 2024-10-16 | 17.070 | 17.600 | 17.070 | 17.250 | 11.795 | 4,093,390 |
| 2024-10-15 | 17.260 | 17.500 | 16.980 | 16.990 | 11.618 | 2,502,689 |
| 2024-10-14 | 17.160 | 17.390 | 16.850 | 17.340 | 11.857 | 2,919,843 |
| 2024-10-11 | 17.430 | 17.600 | 16.850 | 17.010 | 11.631 | 3,467,712 |
| 2024-10-10 | 17.790 | 18.170 | 17.350 | 17.530 | 11.987 | 4,770,350 |
| 2024-10-09 | 19.000 | 19.030 | 17.730 | 17.770 | 12.151 | 7,353,735 |
| 2024-10-08 | 20.050 | 20.050 | 18.520 | 19.390 | 13.259 | 12,042,112 |
| 2024-09-30 | 17.900 | 18.440 | 17.180 | 18.230 | 12.465 | 9,162,348 |
| 2024-09-27 | 16.230 | 16.880 | 16.230 | 16.840 | 11.515 | 3,206,002 |
| 2024-09-26 | 15.590 | 16.050 | 15.500 | 16.050 | 10.975 | 3,062,215 |
| 2024-09-25 | 15.590 | 16.010 | 15.590 | 15.600 | 10.667 | 3,216,600 |
| 2024-09-24 | 14.900 | 15.600 | 14.900 | 15.580 | 10.653 | 3,030,065 |
| 2024-09-23 | 14.980 | 15.100 | 14.840 | 14.870 | 10.168 | 1,259,651 |
| 2024-09-20 | 15.230 | 15.280 | 14.960 | 15.050 | 10.291 | 1,079,409 |
| 2024-09-19 | 14.940 | 15.320 | 14.830 | 15.200 | 10.394 | 1,366,633 |
| 2024-09-18 | 15.160 | 15.200 | 14.610 | 14.890 | 10.182 | 1,463,941 |
| 2024-09-13 | 15.420 | 15.450 | 14.890 | 14.910 | 10.195 | 1,907,779 |
| 2024-09-12 | 15.460 | 15.670 | 15.350 | 15.360 | 10.503 | 1,235,978 |
| 2024-09-11 | 15.610 | 15.690 | 15.370 | 15.460 | 10.571 | 1,402,846 |
| 2024-09-10 | 15.750 | 15.800 | 15.400 | 15.640 | 10.694 | 1,653,126 |
| 2024-09-09 | 15.750 | 15.940 | 15.610 | 15.730 | 10.756 | 1,524,914 |
| 2024-09-06 | 15.900 | 16.090 | 15.720 | 15.850 | 10.838 | 2,453,639 |
| 2024-09-05 | 15.550 | 16.110 | 15.550 | 15.930 | 10.893 | 2,561,568 |
| 2024-09-04 | 15.420 | 15.750 | 15.400 | 15.610 | 10.674 | 1,249,523 |
| 2024-09-03 | 15.390 | 15.800 | 15.350 | 15.580 | 10.653 | 1,213,120 |
| 2024-09-02 | 15.760 | 15.920 | 15.380 | 15.380 | 10.517 | 1,444,925 |
| 2024-08-30 | 15.360 | 15.950 | 15.360 | 15.760 | 10.777 | 2,000,095 |
| 2024-08-29 | 15.000 | 15.450 | 14.910 | 15.350 | 10.496 | 1,668,329 |
| 2024-08-28 | 15.400 | 15.460 | 15.040 | 15.060 | 10.298 | 1,852,034 |
| 2024-08-27 | 15.600 | 15.780 | 15.200 | 15.300 | 10.462 | 1,551,098 |
| 2024-08-26 | 15.470 | 15.920 | 15.470 | 15.710 | 10.742 | 1,370,956 |
| 2024-08-23 | 15.910 | 15.960 | 15.490 | 15.590 | 10.660 | 1,544,511 |
| 2024-08-22 | 16.480 | 16.500 | 15.880 | 15.890 | 10.865 | 1,357,155 |
| 2024-08-21 | 16.270 | 16.520 | 15.980 | 16.330 | 11.166 | 1,561,787 |
| 2024-08-20 | 16.680 | 16.750 | 16.180 | 16.250 | 11.112 | 1,796,136 |
| 2024-08-19 | 16.830 | 16.990 | 16.620 | 16.710 | 11.426 | 1,095,895 |
| 2024-08-16 | 16.850 | 16.950 | 16.770 | 16.810 | 11.495 | 936,428 |
| 2024-08-15 | 16.790 | 16.960 | 16.640 | 16.850 | 11.522 | 1,276,300 |
| 2024-08-14 | 17.000 | 17.170 | 16.790 | 16.790 | 11.481 | 1,287,194 |
| 2024-08-13 | 16.900 | 17.150 | 16.780 | 17.100 | 11.693 | 1,418,564 |
| 2024-08-12 | 17.070 | 17.230 | 16.930 | 17.000 | 11.624 | 1,125,787 |
| 2024-08-09 | 17.350 | 17.650 | 17.060 | 17.060 | 11.665 | 1,925,956 |
| 2024-08-08 | 17.550 | 17.650 | 17.190 | 17.300 | 11.830 | 1,966,301 |
| 2024-08-07 | 17.450 | 17.650 | 17.450 | 17.550 | 12.000 | 1,351,958 |
| 2024-08-06 | 17.680 | 17.750 | 17.410 | 17.620 | 12.048 | 1,682,100 |
| 2024-08-05 | 17.650 | 17.940 | 17.350 | 17.350 | 11.864 | 3,220,864 |
| 2024-08-02 | 17.720 | 18.040 | 17.680 | 17.960 | 12.281 | 2,697,713 |
| 2024-08-01 | 17.620 | 18.180 | 17.460 | 17.940 | 12.267 | 4,270,763 |
| 2024-07-31 | 17.070 | 17.600 | 16.870 | 17.590 | 12.028 | 2,362,002 |
| 2024-07-30 | 16.920 | 17.070 | 16.690 | 17.060 | 11.665 | 1,534,730 |
| 2024-07-29 | 17.240 | 17.250 | 16.860 | 16.920 | 11.570 | 1,520,484 |
| 2024-07-26 | 16.960 | 17.320 | 16.960 | 17.190 | 11.754 | 1,631,467 |
| 2024-07-25 | 16.760 | 17.080 | 16.700 | 16.880 | 11.542 | 1,548,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 CNY |
| 2025-05-22 | 0.1500 CNY |
| 2024-05-21 | 0.3335 CNY |
| 2023-06-19 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.