Sinoma Energy Conservation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.980 | 7.080 | 6.910 | 7.070 | 7.070 | 11,358,800 |
| 2025-10-22 | 6.930 | 7.000 | 6.890 | 6.980 | 6.980 | 8,806,600 |
| 2025-10-21 | 6.810 | 6.940 | 6.800 | 6.940 | 6.940 | 10,983,266 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0900 CNY |
| 2022-06-17 | 0.0850 CNY |
| 2021-06-18 | 0.0800 CNY |
| 2020-06-18 | 0.0700 CNY |
| 2019-06-18 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.