Jiangsu Tianmu Lake Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.630 | 8.730 | 8.600 | 8.680 | 8.680 | 3,224,400 |
| 2026-10-19 | 8.710 | 8.780 | 8.530 | 8.650 | 8.650 | 3,886,466 |
| 2026-10-16 | 8.880 | 8.930 | 8.690 | 8.770 | 8.770 | 3,833,441 |
| 2026-10-15 | 8.850 | 8.940 | 8.740 | 8.790 | 8.790 | 4,163,195 |
| 2026-10-14 | 9.000 | 9.120 | 8.920 | 8.950 | 8.950 | 4,393,359 |
| 2026-10-13 | 8.820 | 9.120 | 8.710 | 9.070 | 9.070 | 6,867,190 |
| 2026-10-12 | 9.100 | 9.170 | 8.840 | 8.860 | 8.860 | 4,797,125 |
| 2026-10-09 | 8.910 | 9.110 | 8.800 | 9.110 | 9.110 | 5,748,645 |
| 2026-10-08 | 9.010 | 9.060 | 8.880 | 8.920 | 8.920 | 5,995,984 |
| 2026-09-30 | 9.090 | 9.130 | 8.990 | 9.040 | 9.040 | 4,938,800 |
| 2026-09-29 | 9.050 | 9.150 | 9.030 | 9.090 | 9.090 | 5,667,281 |
| 2026-09-28 | 9.080 | 9.180 | 8.990 | 9.110 | 9.110 | 8,497,702 |
| 2026-09-24 | 9.110 | 9.190 | 9.030 | 9.070 | 9.070 | 6,786,879 |
| 2026-09-23 | 9.330 | 9.400 | 9.160 | 9.190 | 9.190 | 8,172,425 |
| 2026-09-22 | 9.560 | 9.580 | 9.210 | 9.320 | 9.320 | 13,110,173 |
| 2026-09-21 | 9.200 | 9.510 | 9.080 | 9.500 | 9.500 | 19,561,346 |
| 2026-09-18 | 8.890 | 9.370 | 8.810 | 9.130 | 9.130 | 24,049,740 |
| 2026-09-17 | 8.800 | 8.990 | 8.600 | 8.990 | 8.990 | 26,322,820 |
| 2026-09-16 | 8.770 | 9.280 | 8.760 | 8.900 | 8.900 | 38,748,152 |
| 2026-09-15 | 10.010 | 10.160 | 9.730 | 9.730 | 9.730 | 10,801,500 |
| 2026-09-14 | 10.490 | 11.640 | 10.300 | 10.810 | 10.810 | 53,409,801 |
| 2026-09-11 | 9.710 | 10.580 | 9.500 | 10.580 | 10.580 | 31,986,957 |
| 2026-09-10 | 9.880 | 9.880 | 9.550 | 9.620 | 9.620 | 6,154,935 |
| 2026-09-09 | 9.640 | 9.790 | 9.490 | 9.790 | 9.790 | 6,485,700 |
| 2026-09-08 | 9.570 | 9.730 | 9.540 | 9.680 | 9.680 | 3,842,934 |
| 2026-09-07 | 9.420 | 9.590 | 9.370 | 9.570 | 9.570 | 4,217,618 |
| 2026-09-04 | 9.300 | 9.540 | 9.260 | 9.380 | 9.380 | 4,823,440 |
| 2026-09-03 | 9.600 | 9.780 | 9.290 | 9.290 | 9.290 | 6,917,180 |
| 2026-09-02 | 9.460 | 9.550 | 9.310 | 9.500 | 9.500 | 4,893,400 |
| 2026-09-01 | 9.250 | 9.510 | 9.250 | 9.460 | 9.460 | 5,145,110 |
| 2026-08-31 | 9.270 | 9.350 | 9.230 | 9.280 | 9.280 | 3,276,534 |
| 2026-08-28 | 9.200 | 9.320 | 9.130 | 9.270 | 9.270 | 3,937,185 |
| 2026-08-27 | 9.230 | 9.270 | 9.140 | 9.180 | 9.180 | 3,260,180 |
| 2026-08-26 | 9.260 | 9.360 | 9.220 | 9.260 | 9.260 | 3,659,714 |
| 2026-08-25 | 9.100 | 9.270 | 9.040 | 9.250 | 9.250 | 5,496,165 |
| 2026-08-24 | 9.030 | 9.130 | 8.950 | 8.980 | 8.980 | 2,546,045 |
| 2026-08-21 | 9.090 | 9.160 | 8.920 | 9.040 | 9.040 | 4,306,385 |
| 2026-08-20 | 9.020 | 9.190 | 8.950 | 9.160 | 9.160 | 4,443,565 |
| 2026-08-19 | 9.090 | 9.110 | 8.920 | 8.940 | 8.940 | 2,475,505 |
| 2026-08-18 | 9.040 | 9.110 | 9.010 | 9.090 | 9.090 | 2,599,875 |
| 2026-08-17 | 8.980 | 9.040 | 8.860 | 9.010 | 9.010 | 1,811,575 |
| 2026-08-14 | 9.000 | 9.050 | 8.870 | 8.980 | 8.980 | 2,574,300 |
| 2026-08-13 | 9.120 | 9.150 | 8.960 | 8.980 | 8.980 | 3,838,965 |
| 2026-08-12 | 9.090 | 9.180 | 9.000 | 9.130 | 9.130 | 3,647,025 |
| 2026-08-11 | 9.090 | 9.160 | 8.980 | 9.090 | 9.090 | 2,991,100 |
| 2026-08-10 | 8.860 | 9.150 | 8.860 | 9.130 | 9.130 | 3,642,285 |
| 2026-08-07 | 8.930 | 8.930 | 8.760 | 8.910 | 8.910 | 2,278,770 |
| 2026-08-06 | 8.880 | 8.960 | 8.810 | 8.940 | 8.940 | 2,528,895 |
| 2026-08-05 | 8.960 | 8.990 | 8.830 | 8.900 | 8.900 | 2,595,245 |
| 2026-08-04 | 9.070 | 9.120 | 8.880 | 8.930 | 8.930 | 3,430,310 |
| 2026-08-03 | 8.950 | 9.110 | 8.860 | 9.070 | 9.070 | 3,747,629 |
| 2026-07-31 | 8.740 | 8.900 | 8.720 | 8.900 | 8.900 | 3,152,400 |
| 2026-07-30 | 8.760 | 8.980 | 8.750 | 8.760 | 8.760 | 4,059,728 |
| 2026-07-29 | 8.600 | 8.820 | 8.600 | 8.760 | 8.760 | 2,826,434 |
| 2026-07-28 | 8.470 | 8.700 | 8.470 | 8.600 | 8.600 | 2,307,605 |
| 2026-07-27 | 8.310 | 8.560 | 8.300 | 8.520 | 8.520 | 3,462,345 |
| 2026-07-24 | 8.550 | 8.580 | 8.300 | 8.310 | 8.310 | 2,842,060 |
| 2026-07-23 | 8.420 | 8.590 | 8.360 | 8.570 | 8.570 | 2,495,858 |
| 2026-07-22 | 8.480 | 8.520 | 8.350 | 8.470 | 8.470 | 2,791,451 |
| 2026-07-21 | 8.590 | 8.650 | 8.370 | 8.450 | 8.450 | 4,701,030 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 CNY |
| 2025-05-30 | 0.2350 CNY |
| 2024-05-31 | 0.7772 CNY |
| 2021-06-16 | 0.4350 CNY |
| 2020-12-01 | 0.7000 CNY |
| 2019-04-12 | 1.0875 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.