Jiangsu Tianmu Lake Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	8.690	8.840	8.530	8.610	8.610	3,962,856
2026-07-17	8.880	9.010	8.630	8.710	8.710	3,454,585
2026-07-16	8.730	8.950	8.650	8.920	8.920	3,263,055
2026-07-15	8.540	8.780	8.480	8.750	8.750	3,090,490
2026-07-14	8.420	8.570	8.330	8.550	8.550	2,374,715
2026-07-13	8.580	8.610	8.400	8.430	8.430	2,426,545
2026-07-10	8.480	8.710	8.330	8.580	8.580	3,892,489
2026-07-09	8.590	8.660	8.380	8.460	8.460	2,933,955
2026-07-08	8.750	8.860	8.560	8.660	8.660	3,170,650
2026-07-07	8.800	8.800	8.520	8.650	8.650	3,274,388
2026-07-06	8.870	8.900	8.750	8.820	8.820	1,973,834
2026-07-03	8.680	8.830	8.650	8.770	8.770	2,618,946
2026-07-02	8.630	8.820	8.520	8.670	8.670	2,388,670
2026-07-01	8.330	8.720	8.300	8.640	8.640	4,267,256
2026-06-30	8.350	8.500	8.280	8.380	8.380	2,798,373
2026-06-29	8.300	8.530	8.110	8.440	8.440	4,151,595
2026-06-26	8.350	8.590	8.230	8.340	8.340	3,968,884
2026-06-25	8.510	8.540	8.300	8.400	8.400	3,224,804
2026-06-24	8.760	8.810	8.470	8.490	8.490	2,787,400
2026-06-23	8.600	8.850	8.410	8.790	8.790	3,928,795
2026-06-22	8.580	8.660	8.290	8.630	8.630	4,019,355
2026-06-18	8.620	8.680	8.450	8.600	8.600	2,613,460
2026-06-17	8.910	8.920	8.530	8.640	8.640	4,847,671
2026-06-16	9.110	9.110	8.890	8.920	8.920	3,028,655
2026-06-15	9.130	9.240	9.010	9.070	9.070	2,926,771
2026-06-12	8.880	9.130	8.830	9.110	9.110	3,200,238
2026-06-11	9.060	9.080	8.720	8.850	8.850	3,856,783
2026-06-10	9.040	9.150	8.970	9.120	9.120	3,106,540
2026-06-09	9.200	9.210	8.970	9.010	9.010	2,506,435
2026-06-08	9.120	9.300	9.010	9.160	9.160	2,863,565
2026-06-05	9.060	9.330	9.060	9.220	9.220	3,333,465
2026-06-04	9.150	9.300	9.020	9.070	9.070	2,511,800
2026-06-03	9.400	9.400	9.100	9.200	9.200	3,771,156
2026-06-02	9.700	9.700	9.330	9.370	9.370	4,189,223
2026-06-01	9.380	9.700	9.310	9.690	9.690	3,743,590
2026-05-29	9.450	9.690	9.450	9.540	9.340	3,526,991
2026-05-28	9.580	9.610	9.320	9.450	9.252	2,517,008
2026-05-27	9.680	9.680	9.450	9.570	9.369	2,844,105
2026-05-26	9.780	9.810	9.600	9.670	9.467	2,445,461
2026-05-25	9.880	9.990	9.720	9.780	9.575	2,460,599
2026-05-22	9.890	9.930	9.760	9.890	9.683	2,085,713
2026-05-21	9.980	10.120	9.850	9.850	9.644	2,683,155
2026-05-20	10.150	10.150	9.900	9.940	9.732	2,607,501
2026-05-19	10.090	10.190	10.050	10.150	9.937	2,309,915
2026-05-18	10.140	10.150	9.930	10.090	9.879	3,506,724
2026-05-15	10.270	10.340	10.150	10.180	9.967	2,725,520
2026-05-14	10.390	10.390	10.170	10.230	10.016	2,907,603
2026-05-13	10.330	10.400	10.270	10.350	10.133	2,879,945
2026-05-12	10.540	10.540	10.320	10.320	10.104	3,577,835
2026-05-11	10.600	10.610	10.480	10.520	10.300	4,003,309
2026-05-08	10.500	10.620	10.500	10.560	10.339	4,496,775
2026-05-07	10.500	10.620	10.450	10.490	10.270	5,877,808
2026-05-06	11.000	11.040	10.470	10.530	10.309	15,049,340
2026-04-30	11.050	11.380	10.780	11.040	10.809	14,845,560
2026-04-29	10.620	11.570	10.600	11.160	10.926	15,097,210
2026-04-28	11.140	11.160	10.650	10.780	10.554	9,554,050
2026-04-27	10.580	11.650	10.390	11.360	11.122	13,259,990
2026-04-24	10.670	10.670	10.460	10.590	10.368	4,551,635
2026-04-23	10.670	10.760	10.620	10.670	10.446	3,825,060
2026-04-22	10.880	10.880	10.710	10.740	10.515	4,329,573

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2000 CNY
2025-05-30	0.2350 CNY
2024-05-31	0.7772 CNY
2021-06-16	0.4350 CNY
2020-12-01	0.7000 CNY
2019-04-12	1.0875 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.