Jiangsu Tianmu Lake Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.020	11.120	10.810	10.890	10.662	5,433,045
2026-04-20	11.000	11.040	10.810	11.010	10.779	6,848,257
2026-04-17	11.480	11.480	11.170	11.290	11.053	5,749,885
2026-04-16	11.290	11.580	11.250	11.500	11.259	4,962,406
2026-04-15	11.180	11.380	11.160	11.310	11.073	4,694,725
2026-04-14	11.270	11.300	11.040	11.160	10.926	3,161,329
2026-04-13	11.380	11.380	11.110	11.180	10.946	3,441,515
2026-04-10	11.280	11.500	11.210	11.280	11.044	3,893,916
2026-04-09	11.460	11.530	11.170	11.200	10.965	3,914,062
2026-04-08	11.330	11.580	11.300	11.530	11.288	3,886,885
2026-04-07	10.900	11.250	10.890	11.230	10.995	3,798,626
2026-04-03	11.230	11.280	10.890	10.910	10.681	3,849,845
2026-04-02	11.600	11.600	11.140	11.250	11.014	4,548,461
2026-04-01	11.350	11.550	11.200	11.500	11.259	4,056,165
2026-03-31	11.340	11.610	11.210	11.260	11.024	4,477,180
2026-03-30	11.400	11.530	11.310	11.440	11.200	2,975,045
2026-03-27	11.400	11.550	11.330	11.510	11.269	4,398,400
2026-03-26	11.490	11.680	11.430	11.480	11.239	4,333,365
2026-03-25	11.190	11.530	11.100	11.520	11.279	5,159,480
2026-03-24	10.820	11.120	10.680	11.120	10.887	6,106,121
2026-03-23	11.490	11.490	10.530	10.600	10.378	9,302,191
2026-03-20	11.750	11.860	11.580	11.600	11.357	4,322,408
2026-03-19	11.800	11.930	11.660	11.690	11.445	3,406,525
2026-03-18	11.880	11.960	11.760	11.910	11.660	3,007,648
2026-03-17	11.980	12.120	11.900	11.900	11.651	3,295,931
2026-03-16	11.840	12.020	11.810	12.000	11.748	4,794,654
2026-03-13	11.810	12.020	11.790	11.850	11.602	4,596,694
2026-03-12	11.770	11.880	11.760	11.810	11.562	3,276,306
2026-03-11	11.890	11.900	11.760	11.820	11.572	2,208,455
2026-03-10	11.770	11.900	11.710	11.890	11.641	3,787,380
2026-03-09	11.620	11.750	11.560	11.650	11.406	3,643,774
2026-03-06	11.480	11.780	11.470	11.770	11.523	3,211,608
2026-03-05	11.540	11.660	11.450	11.500	11.259	3,556,403
2026-03-04	11.520	11.660	11.330	11.410	11.171	4,231,545
2026-03-03	11.750	11.940	11.610	11.620	11.376	4,951,885
2026-03-02	11.900	12.100	11.700	11.740	11.494	6,131,125
2026-02-27	11.860	12.080	11.860	12.060	11.807	4,104,195
2026-02-26	11.950	12.000	11.830	11.860	11.611	3,756,160
2026-02-25	11.890	12.000	11.870	11.910	11.660	3,863,974
2026-02-24	12.150	12.150	11.800	11.870	11.621	4,970,135
2026-02-13	12.000	12.180	12.000	12.030	11.778	3,403,070
2026-02-12	12.250	12.290	12.000	12.000	11.748	5,621,470
2026-02-11	12.500	12.500	12.210	12.290	12.032	4,559,805
2026-02-10	12.360	12.500	12.190	12.490	12.228	5,510,845
2026-02-09	12.280	12.380	12.220	12.380	12.121	4,675,990
2026-02-06	12.380	12.380	12.200	12.210	11.954	5,570,865
2026-02-05	12.310	12.650	12.250	12.420	12.160	7,395,018
2026-02-04	12.120	12.370	12.110	12.300	12.042	5,182,398
2026-02-03	12.110	12.300	12.060	12.180	11.925	5,600,915
2026-02-02	12.180	12.380	12.060	12.110	11.856	6,976,324
2026-01-30	11.910	12.320	11.910	12.280	12.023	10,862,440
2026-01-29	11.700	12.060	11.650	11.970	11.719	5,706,613
2026-01-28	11.920	11.980	11.780	11.850	11.602	4,020,405
2026-01-27	12.100	12.130	11.820	11.920	11.670	4,941,920
2026-01-26	12.160	12.200	11.970	12.070	11.817	5,526,410
2026-01-23	12.150	12.220	12.050	12.200	11.944	4,470,495
2026-01-22	12.030	12.160	11.970	12.150	11.895	4,274,035
2026-01-21	12.140	12.150	11.950	12.060	11.807	4,928,220
2026-01-20	12.310	12.310	12.110	12.210	11.954	6,512,670
2026-01-19	11.700	12.350	11.700	12.310	12.052	12,872,890

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2000 CNY
2025-05-30	0.2350 CNY
2024-05-31	0.7772 CNY
2021-06-16	0.4350 CNY
2020-12-01	0.7000 CNY
2019-04-12	1.0875 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.