Jiangsu Tianmu Lake Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.050	12.060	11.730	11.730	11.484	8,071,700
2026-01-15	11.950	12.230	11.950	12.060	11.807	10,682,040
2026-01-14	11.780	11.950	11.710	11.930	11.680	8,196,769
2026-01-13	11.930	11.960	11.740	11.760	11.514	6,194,434
2026-01-12	11.820	11.950	11.780	11.940	11.690	6,546,784
2026-01-09	11.780	11.830	11.690	11.820	11.572	6,504,380
2026-01-08	11.810	11.840	11.650	11.810	11.562	5,695,832
2026-01-07	11.770	11.980	11.730	11.860	11.611	7,910,773
2026-01-06	11.710	11.830	11.700	11.820	11.572	5,218,369
2026-01-05	11.790	11.790	11.650	11.710	11.465	5,666,434
2025-12-31	11.730	11.820	11.640	11.780	11.533	5,452,545
2025-12-30	11.860	11.940	11.700	11.750	11.504	6,130,380
2025-12-29	11.980	11.980	11.750	11.850	11.602	5,536,775
2025-12-26	12.000	12.040	11.880	11.920	11.670	6,054,845
2025-12-25	12.100	12.130	11.900	12.000	11.748	5,859,000
2025-12-24	12.220	12.230	11.740	12.040	11.788	9,417,485
2025-12-23	12.540	12.550	12.070	12.130	11.876	10,723,910
2025-12-22	12.580	12.650	12.470	12.550	12.287	11,960,090
2025-12-19	12.620	12.750	12.450	12.590	12.326	17,197,211
2025-12-18	12.680	12.770	12.500	12.620	12.355	19,665,109
2025-12-17	12.290	12.800	12.210	12.680	12.414	24,749,039
2025-12-16	12.220	12.440	12.090	12.320	12.062	21,261,279
2025-12-15	11.880	12.250	11.820	12.250	11.993	20,238,779
2025-12-12	11.630	12.020	11.530	11.860	11.611	18,474,141
2025-12-11	11.290	11.670	11.260	11.580	11.337	10,058,170
2025-12-10	11.200	11.320	11.200	11.320	11.083	3,798,698
2025-12-09	11.210	11.320	11.180	11.250	11.014	3,404,505
2025-12-08	11.210	11.270	11.190	11.240	11.004	2,558,733
2025-12-05	11.150	11.220	11.050	11.210	10.975	2,983,570
2025-12-04	11.400	11.410	11.150	11.150	10.916	5,175,995
2025-12-03	11.390	11.500	11.330	11.430	11.190	4,152,300
2025-12-02	11.440	11.540	11.330	11.430	11.190	3,592,999
2025-12-01	11.440	11.620	11.430	11.480	11.239	4,249,660
2025-11-28	11.300	11.360	11.180	11.340	11.102	4,104,415
2025-11-27	11.450	11.500	11.290	11.330	11.093	3,933,294
2025-11-26	11.540	11.670	11.360	11.400	11.161	2,732,585
2025-11-25	11.490	11.640	11.420	11.540	11.298	2,807,524
2025-11-24	11.220	11.540	11.220	11.450	11.210	4,708,950
2025-11-21	11.500	11.600	11.130	11.180	10.946	5,293,263
2025-11-20	11.720	11.770	11.480	11.510	11.269	3,180,100
2025-11-19	11.760	11.820	11.640	11.720	11.474	3,704,140
2025-11-18	11.870	11.930	11.690	11.760	11.514	3,213,675
2025-11-17	11.860	11.900	11.800	11.880	11.631	3,292,098
2025-11-14	11.890	12.070	11.860	11.870	11.621	3,638,605
2025-11-13	11.820	11.990	11.730	11.960	11.709	4,515,470
2025-11-12	11.770	11.940	11.770	11.800	11.553	3,834,390
2025-11-11	11.800	11.840	11.710	11.830	11.582	3,333,495
2025-11-10	11.550	11.810	11.510	11.790	11.543	5,210,970
2025-11-07	11.550	11.660	11.530	11.560	11.318	2,861,540
2025-11-06	11.640	11.650	11.500	11.580	11.337	2,876,880
2025-11-05	11.510	11.680	11.510	11.650	11.406	4,697,115
2025-11-04	11.470	11.600	11.430	11.550	11.308	3,866,325
2025-11-03	11.440	11.500	11.380	11.480	11.239	3,774,590
2025-10-31	11.230	11.440	11.230	11.430	11.190	4,730,114
2025-10-30	11.390	11.440	11.210	11.210	10.975	3,424,509
2025-10-29	11.510	11.540	11.340	11.400	11.161	3,260,590
2025-10-28	11.510	11.590	11.460	11.520	11.279	3,796,810
2025-10-27	11.530	11.580	11.440	11.500	11.259	3,639,256
2025-10-24	11.600	11.610	11.480	11.500	11.259	3,304,070
2025-10-23	11.410	11.580	11.410	11.570	11.327	3,775,315

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2000 CNY
2025-05-30	0.2350 CNY
2024-05-31	0.7772 CNY
2021-06-16	0.4350 CNY
2020-12-01	0.7000 CNY
2019-04-12	1.0875 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.