Jiangsu Tianmu Lake Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	12.690	12.860	12.410	12.460	11.955	14,013,270
2025-04-22	12.860	12.980	12.630	12.720	12.205	22,624,750
2025-04-21	12.260	13.480	11.890	13.230	12.694	33,863,754
2025-04-18	12.830	12.880	12.250	12.250	11.754	15,219,780
2025-04-17	12.610	13.400	12.320	13.000	12.474	22,610,301
2025-04-16	12.410	13.470	12.300	12.820	12.301	20,030,570
2025-04-15	12.690	12.700	12.410	12.540	12.032	10,558,700
2025-04-14	12.210	12.760	12.210	12.680	12.167	16,876,680
2025-04-11	12.230	12.620	12.110	12.350	11.850	13,770,340
2025-04-10	12.150	12.430	11.970	12.290	11.792	13,659,220
2025-04-09	11.650	12.220	11.110	12.190	11.696	10,548,360
2025-04-08	11.060	11.830	11.040	11.790	11.313	9,684,918
2025-04-07	11.550	11.780	11.010	11.030	10.583	8,659,720
2025-04-03	12.030	12.370	12.030	12.230	11.735	6,826,771
2025-04-02	11.940	12.200	11.900	12.150	11.658	5,505,874
2025-04-01	11.680	12.040	11.680	11.980	11.495	4,468,255
2025-03-31	11.770	11.910	11.550	11.710	11.236	4,641,710
2025-03-28	12.060	12.090	11.740	11.770	11.293	5,011,693
2025-03-27	12.070	12.270	11.950	12.140	11.648	6,644,381
2025-03-26	12.100	12.200	11.930	12.110	11.620	5,148,094
2025-03-25	12.050	12.280	11.740	12.210	11.716	8,946,905
2025-03-24	11.870	12.290	11.860	12.050	11.562	11,898,790
2025-03-21	11.730	11.860	11.700	11.820	11.341	3,243,489
2025-03-20	11.810	11.960	11.750	11.790	11.313	3,729,486
2025-03-19	11.900	12.000	11.810	11.850	11.370	4,049,896
2025-03-18	11.900	11.970	11.740	11.950	11.466	5,446,575
2025-03-17	11.890	12.070	11.730	11.920	11.437	8,080,262
2025-03-14	11.460	11.850	11.460	11.810	11.332	6,325,054
2025-03-13	11.440	11.530	11.310	11.460	10.996	3,093,245
2025-03-12	11.540	11.730	11.430	11.480	11.015	3,942,541
2025-03-11	11.250	11.500	11.230	11.490	11.025	2,931,821
2025-03-10	11.190	11.450	11.170	11.340	10.881	2,764,020
2025-03-07	11.270	11.350	11.180	11.200	10.747	2,974,971
2025-03-06	11.260	11.300	11.160	11.270	10.814	2,513,030
2025-03-05	11.280	11.280	11.120	11.250	10.794	2,605,120
2025-03-04	11.060	11.280	11.050	11.280	10.823	3,036,720
2025-03-03	11.030	11.310	11.030	11.100	10.651	4,021,510
2025-02-28	11.020	11.160	10.970	11.030	10.583	4,120,726
2025-02-27	11.190	11.290	10.960	11.060	10.612	8,757,493
2025-02-26	11.300	11.410	11.100	11.190	10.737	5,190,323
2025-02-25	11.500	11.530	11.250	11.340	10.881	4,068,874
2025-02-24	11.410	11.690	11.400	11.620	11.149	2,801,694
2025-02-21	11.530	11.590	11.390	11.460	10.996	2,283,325
2025-02-20	11.340	11.570	11.330	11.570	11.102	2,380,229
2025-02-19	11.310	11.390	11.250	11.360	10.900	1,441,905
2025-02-18	11.580	11.580	11.200	11.240	10.785	2,794,286
2025-02-17	11.510	11.670	11.420	11.590	11.121	2,923,689
2025-02-14	11.510	11.570	11.450	11.520	11.054	1,961,570
2025-02-13	11.610	11.680	11.530	11.560	11.092	1,770,200
2025-02-12	11.630	11.760	11.570	11.680	11.207	2,293,255
2025-02-11	11.670	11.690	11.470	11.660	11.188	2,410,775
2025-02-10	11.350	11.630	11.340	11.620	11.149	3,346,790
2025-02-07	11.420	11.520	11.250	11.400	10.938	2,329,955
2025-02-06	11.220	11.440	11.180	11.420	10.958	1,994,199
2025-02-05	11.510	11.540	11.180	11.250	10.794	2,544,135
2025-01-27	11.470	11.650	11.470	11.470	11.006	2,244,675
2025-01-24	11.330	11.480	11.270	11.480	11.015	1,819,840
2025-01-23	11.420	11.460	11.310	11.320	10.862	1,987,969
2025-01-22	11.450	11.470	11.260	11.320	10.862	1,541,569
2025-01-21	11.510	11.600	11.300	11.480	11.015	1,991,055

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2000 CNY
2025-05-30	0.2350 CNY
2024-05-31	0.7772 CNY
2021-06-16	0.4350 CNY
2020-12-01	0.7000 CNY
2019-04-12	1.0875 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.