Jiangsu Tianmu Lake Tourism Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	11.580	11.680	11.440	11.510	11.044	2,432,600
2025-01-17	11.370	11.540	11.290	11.480	11.015	2,112,955
2025-01-16	11.360	11.490	11.250	11.420	10.958	3,027,995
2025-01-15	11.150	11.440	11.100	11.230	10.775	3,059,089
2025-01-14	11.000	11.190	10.990	11.190	10.737	2,838,455
2025-01-13	10.580	10.910	10.500	10.840	10.401	2,160,663
2025-01-10	11.120	11.130	10.740	10.740	10.305	3,141,400
2025-01-09	11.180	11.290	11.100	11.120	10.670	2,317,470
2025-01-08	11.070	11.330	10.920	11.270	10.814	4,022,746
2025-01-07	11.090	11.120	10.890	11.070	10.622	2,247,970
2025-01-06	10.970	11.170	10.800	11.000	10.555	3,151,732
2025-01-03	11.500	11.550	10.950	10.950	10.507	5,938,880
2025-01-02	11.330	11.830	11.330	11.520	11.054	8,037,645
2024-12-31	11.470	11.660	11.300	11.300	10.842	5,313,464
2024-12-30	11.710	11.710	11.350	11.440	10.977	5,046,490
2024-12-27	11.480	11.830	11.450	11.740	11.265	4,584,820
2024-12-26	11.480	11.660	11.430	11.470	11.006	3,943,449
2024-12-25	11.680	11.690	11.320	11.480	11.015	4,672,039
2024-12-24	11.710	11.850	11.520	11.690	11.217	4,149,600
2024-12-23	11.980	12.100	11.610	11.660	11.188	8,021,255
2024-12-20	11.980	12.210	11.890	11.990	11.505	6,576,420
2024-12-19	11.830	11.990	11.600	11.970	11.485	6,890,090
2024-12-18	11.900	12.020	11.760	11.880	11.399	6,173,985
2024-12-17	12.590	12.600	11.910	11.990	11.505	12,298,680
2024-12-16	12.810	13.310	12.500	12.740	12.224	19,225,619
2024-12-13	12.400	13.500	12.250	12.800	12.282	20,571,840
2024-12-12	12.130	12.470	12.100	12.400	11.898	10,654,960
2024-12-11	11.860	12.180	11.820	12.150	11.658	7,526,239
2024-12-10	11.960	12.290	11.830	11.900	11.418	13,862,240
2024-12-09	11.850	11.850	11.540	11.660	11.188	4,200,133
2024-12-06	11.700	11.880	11.600	11.790	11.313	4,775,815
2024-12-05	11.440	11.700	11.430	11.670	11.197	3,542,097
2024-12-04	11.590	11.740	11.410	11.490	11.025	3,518,180
2024-12-03	11.700	11.780	11.590	11.650	11.178	3,710,626
2024-12-02	11.480	11.760	11.420	11.730	11.255	4,805,202
2024-11-29	11.340	11.590	11.320	11.470	11.006	4,287,556
2024-11-28	11.260	11.520	11.260	11.340	10.881	3,899,092
2024-11-27	11.130	11.340	10.870	11.340	10.881	4,570,070
2024-11-26	11.190	11.420	11.070	11.200	10.747	4,488,426
2024-11-25	11.170	11.380	11.090	11.240	10.785	6,173,357
2024-11-22	11.460	11.560	11.050	11.070	10.622	4,385,803
2024-11-21	11.550	11.590	11.420	11.540	11.073	3,493,655
2024-11-20	11.560	11.650	11.500	11.590	11.121	5,500,299
2024-11-19	11.560	11.660	11.360	11.630	11.159	4,612,696
2024-11-18	11.480	12.080	11.300	11.530	11.063	8,280,257
2024-11-15	11.470	11.640	11.300	11.320	10.862	3,813,921
2024-11-14	11.710	11.800	11.430	11.500	11.034	4,440,963
2024-11-13	12.130	12.130	11.600	11.810	11.332	9,232,565
2024-11-12	12.110	12.230	11.830	11.990	11.505	8,219,115
2024-11-11	11.940	12.160	11.810	12.100	11.610	7,504,092
2024-11-08	12.030	12.080	11.670	12.060	11.572	11,438,890
2024-11-07	11.440	11.930	11.400	11.870	11.389	11,162,190
2024-11-06	11.420	11.480	11.310	11.480	11.015	7,123,485
2024-11-05	11.450	11.530	11.320	11.440	10.977	8,231,529
2024-11-04	11.060	11.510	11.060	11.460	10.996	7,008,440
2024-11-01	11.110	11.280	10.940	11.080	10.631	7,107,551
2024-10-31	11.160	11.190	10.980	11.160	10.708	4,100,799
2024-10-30	11.220	11.330	11.080	11.210	10.756	4,418,816
2024-10-29	11.480	11.570	11.180	11.220	10.766	6,494,869
2024-10-28	11.570	11.590	11.360	11.480	11.015	7,163,050

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.2000 CNY
2025-05-30	0.2350 CNY
2024-05-31	0.7772 CNY
2021-06-16	0.4350 CNY
2020-12-01	0.7000 CNY
2019-04-12	1.0875 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.