Shaanxi Kanghui Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 19.060 | 19.110 | 18.800 | 18.900 | 18.830 | 1,577,261 |
| 2021-11-03 | 18.630 | 19.240 | 18.330 | 19.240 | 19.169 | 2,825,233 |
| 2021-11-02 | 18.150 | 18.680 | 17.950 | 18.630 | 18.561 | 1,504,606 |
| 2021-11-01 | 18.310 | 18.450 | 17.850 | 18.150 | 18.083 | 871,495 |
| 2021-10-29 | 17.620 | 18.200 | 17.490 | 18.170 | 18.103 | 840,606 |
| 2021-10-28 | 17.610 | 17.800 | 17.240 | 17.700 | 17.634 | 1,077,181 |
| 2021-10-27 | 17.950 | 18.300 | 17.810 | 17.920 | 17.854 | 910,309 |
| 2021-10-26 | 18.090 | 18.300 | 17.700 | 18.050 | 17.983 | 579,400 |
| 2021-10-25 | 17.590 | 18.220 | 17.570 | 18.090 | 18.023 | 899,509 |
| 2021-10-22 | 17.900 | 18.180 | 17.530 | 17.590 | 17.525 | 638,630 |
| 2021-10-21 | 18.000 | 18.550 | 17.800 | 17.970 | 17.903 | 736,809 |
| 2021-10-20 | 18.180 | 18.450 | 18.000 | 18.210 | 18.143 | 664,530 |
| 2021-10-19 | 18.050 | 18.560 | 17.900 | 18.360 | 18.292 | 1,668,167 |
| 2021-10-18 | 17.790 | 18.070 | 17.330 | 18.050 | 17.983 | 790,300 |
| 2021-10-15 | 18.000 | 18.170 | 17.720 | 17.850 | 17.784 | 585,533 |
| 2021-10-14 | 18.080 | 18.090 | 17.720 | 17.880 | 17.814 | 690,795 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0740 CNY |
| 2021-06-24 | 0.0700 CNY |
| 2020-07-13 | 0.0860 CNY |
| 2019-07-24 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.