Shaanxi Kanghui Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 21.530 | 22.000 | 21.440 | 21.980 | 21.980 | 1,300,473 |
| 2025-10-20 | 21.570 | 21.760 | 21.210 | 21.670 | 21.670 | 1,336,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0740 CNY |
| 2021-06-24 | 0.0700 CNY |
| 2020-07-13 | 0.0860 CNY |
| 2019-07-24 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.