Anhui Higasket Plastics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 59.380 | 59.650 | 57.550 | 59.120 | 58.955 | 1,694,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1800 CNY |
| 2025-11-11 | 0.1500 CNY |
| 2025-07-04 | 0.1700 CNY |
| 2023-06-29 | 0.3587 CNY |
| 2022-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.