Anhui Higasket Plastics Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 38.760 | 38.810 | 38.040 | 38.310 | 38.050 | 1,854,800 |
| 2025-10-20 | 38.900 | 39.990 | 38.320 | 38.750 | 38.487 | 1,754,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1800 CNY |
| 2025-11-11 | 0.1500 CNY |
| 2025-07-04 | 0.1700 CNY |
| 2023-06-29 | 0.3587 CNY |
| 2022-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.