Shanghai Research Institute of Building Sciences Group Co. Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.980 | 19.220 | 18.800 | 18.880 | 18.493 | 3,326,715 |
| 2025-10-21 | 18.240 | 19.090 | 18.240 | 18.980 | 18.591 | 5,369,900 |
| 2025-10-20 | 18.340 | 18.450 | 18.220 | 18.370 | 17.993 | 1,916,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2700 CNY |
| 2025-07-23 | 0.2550 CNY |
| 2024-06-14 | 0.2400 CNY |
| 2023-07-07 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.