Hebei Yangyuan ZhiHui Beverage Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 29.560 | 31.430 | 29.560 | 31.400 | 26.853 | 6,552,622 |
| 2021-11-03 | 29.950 | 30.280 | 29.540 | 29.650 | 25.357 | 3,479,740 |
| 2021-11-02 | 29.650 | 30.140 | 29.480 | 30.040 | 25.690 | 4,562,721 |
| 2021-11-01 | 28.880 | 29.960 | 28.180 | 29.870 | 25.545 | 6,022,181 |
| 2021-10-29 | 28.880 | 29.430 | 28.700 | 29.220 | 24.989 | 4,172,658 |
| 2021-10-28 | 28.900 | 29.920 | 28.830 | 29.000 | 24.801 | 4,015,563 |
| 2021-10-27 | 28.980 | 29.460 | 28.630 | 29.350 | 25.100 | 4,263,231 |
| 2021-10-26 | 29.530 | 29.650 | 28.890 | 28.980 | 24.784 | 5,448,870 |
| 2021-10-25 | 31.010 | 31.360 | 29.500 | 29.670 | 25.374 | 6,436,357 |
| 2021-10-22 | 29.650 | 30.550 | 29.500 | 30.330 | 25.938 | 3,914,132 |
| 2021-10-21 | 29.120 | 29.770 | 29.080 | 29.520 | 25.246 | 2,799,800 |
| 2021-10-20 | 29.430 | 29.600 | 28.830 | 29.290 | 25.049 | 3,299,102 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 1.8000 CNY |
| 2022-05-30 | 2.0000 CNY |
| 2021-06-01 | 1.2000 CNY |
| 2020-05-22 | 2.4000 CNY |
| 2019-05-09 | 4.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.