Hebei Yangyuan ZhiHui Beverage Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 31.820 | 32.760 | 31.520 | 31.890 | 31.890 | 6,305,923 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 1.8000 CNY |
| 2022-05-30 | 2.0000 CNY |
| 2021-06-01 | 1.2000 CNY |
| 2020-05-22 | 2.4000 CNY |
| 2019-05-09 | 4.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.