Rongsheng Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.140 | 13.330 | 13.080 | 13.320 | 13.320 | 4,090,000 |
| 2025-10-21 | 13.040 | 13.160 | 12.910 | 13.130 | 13.130 | 2,866,540 |
| 2025-10-20 | 12.840 | 13.090 | 12.810 | 13.090 | 13.090 | 4,105,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.4600 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-05-17 | 0.7000 CNY |
| 2020-05-19 | 0.6020 CNY |
| 2019-04-29 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.