Bohai Ferry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.620 | 9.800 | 9.610 | 9.710 | 9.710 | 4,126,900 |
| 2025-10-21 | 9.630 | 9.700 | 9.610 | 9.690 | 9.690 | 3,625,030 |
| 2025-10-20 | 9.580 | 9.650 | 9.480 | 9.630 | 9.630 | 4,094,841 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1500 CNY |
| 2022-06-16 | 0.1500 CNY |
| 2021-07-06 | 0.1100 CNY |
| 2020-07-08 | 0.4000 CNY |
| 2019-06-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.