Servyou Software Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.750 | 45.930 | 43.650 | 44.520 | 44.318 | 4,107,400 |
| 2025-10-22 | 47.900 | 48.050 | 45.480 | 45.550 | 45.344 | 4,647,383 |
| 2025-10-21 | 47.000 | 48.840 | 46.440 | 48.270 | 48.051 | 6,784,060 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-26 | 0.2500 CNY |
| 2022-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.