Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.660	30.050	27.600	30.050	30.050	2,992,386
2026-10-15	29.000	29.680	27.320	27.320	27.320	3,543,200
2026-10-14	28.480	31.800	28.450	30.130	30.130	4,462,244
2026-10-13	28.650	29.000	27.780	28.910	28.910	918,300
2026-10-12	29.610	29.710	28.790	28.830	28.830	699,600
2026-10-09	29.860	29.860	28.570	29.610	29.610	939,900
2026-10-08	29.910	30.280	29.610	29.880	29.880	961,803
2026-09-30	29.090	30.150	28.720	29.900	29.900	1,301,803
2026-09-29	28.690	29.200	28.670	28.780	28.780	326,900
2026-09-28	29.450	29.450	28.630	28.700	28.700	481,500
2026-09-24	29.990	30.130	29.400	29.480	29.480	346,200
2026-09-23	29.840	30.150	29.550	29.990	29.990	594,699
2026-09-22	30.250	30.250	29.550	29.710	29.710	711,500
2026-09-21	29.440	30.150	29.260	29.900	29.900	1,041,099
2026-09-18	28.780	29.390	28.500	29.390	29.390	795,712
2026-09-17	28.180	28.850	28.180	28.510	28.510	583,600
2026-09-16	28.000	28.380	27.700	28.280	28.280	681,000
2026-09-15	28.890	28.890	27.760	27.760	27.760	981,667
2026-09-14	28.560	28.940	28.280	28.590	28.590	561,800
2026-09-11	29.480	29.480	28.220	28.620	28.620	1,486,700
2026-09-10	30.580	30.580	29.600	29.670	29.670	813,264
2026-09-09	30.550	30.890	30.210	30.410	30.410	698,000
2026-09-08	30.290	30.790	30.030	30.730	30.730	775,200
2026-09-07	30.250	30.440	29.910	30.240	30.240	608,100
2026-09-04	30.590	30.980	30.000	30.090	30.090	756,200
2026-09-03	30.250	31.360	30.200	30.560	30.560	1,212,554
2026-09-02	31.010	31.190	29.980	30.000	30.000	1,273,100
2026-09-01	31.450	31.690	31.180	31.190	31.190	616,400
2026-08-31	31.420	31.530	30.620	31.490	31.490	898,625
2026-08-28	31.380	32.480	31.160	31.420	31.420	1,289,200
2026-08-27	29.830	31.980	29.250	31.600	31.600	2,961,900
2026-08-26	31.190	31.780	31.100	31.330	31.330	695,559
2026-08-25	30.990	31.350	30.590	31.190	31.190	515,500
2026-08-24	31.600	31.650	30.570	30.890	30.890	573,700
2026-08-21	31.320	31.530	30.660	31.460	31.460	826,923
2026-08-20	31.400	31.740	31.130	31.390	31.390	648,500
2026-08-19	32.330	32.530	31.100	31.230	31.230	1,166,964
2026-08-18	31.890	32.740	31.770	32.700	32.700	1,353,089
2026-08-17	31.390	32.150	31.100	32.000	32.000	1,027,900
2026-08-14	31.500	32.000	31.200	31.440	31.440	812,646
2026-08-13	31.850	31.940	31.210	31.300	31.300	729,100
2026-08-12	31.680	32.300	31.620	31.870	31.870	831,800
2026-08-11	32.090	32.120	31.680	31.700	31.700	560,200
2026-08-10	31.870	32.170	31.330	32.100	32.100	875,700
2026-08-07	32.180	32.200	31.410	31.630	31.630	1,060,700
2026-08-06	32.170	32.380	31.660	32.080	32.080	1,539,900
2026-08-05	32.490	32.760	32.270	32.380	32.380	748,900
2026-08-04	32.370	32.820	32.200	32.250	32.250	826,834
2026-08-03	31.700	32.470	31.570	32.360	32.360	693,600
2026-07-31	31.700	31.930	31.500	31.680	31.680	698,430
2026-07-30	31.740	32.190	31.250	31.350	31.350	738,100
2026-07-29	31.250	31.870	31.250	31.850	31.850	678,400
2026-07-28	31.600	31.930	31.240	31.350	31.350	528,992
2026-07-27	30.390	32.100	30.390	31.800	31.800	727,000
2026-07-24	30.360	31.770	30.360	31.390	31.390	1,251,280
2026-07-23	30.150	30.690	29.850	30.670	30.670	589,800
2026-07-22	30.200	30.650	29.880	29.890	29.890	715,400
2026-07-21	29.900	30.650	29.010	30.470	30.470	1,051,200
2026-07-20	30.900	31.300	29.800	29.900	29.900	1,182,946
2026-07-17	31.700	32.170	30.620	31.090	31.090	1,097,000

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.8200 CNY
2025-06-17	0.5000 CNY
2024-05-24	0.3700 CNY
2023-06-16	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.