Shandong Sinoglory Health historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14.910 | 15.180 | 14.690 | 15.140 | 14.668 | 4,850,984 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2000 CNY |
| 2026-07-08 | 0.2000 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.