Shandong Sinoglory Health historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.270 | 14.440 | 14.130 | 14.440 | 13.990 | 1,864,600 |
| 2025-10-20 | 14.230 | 14.270 | 14.050 | 14.170 | 13.728 | 1,329,854 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2000 CNY |
| 2026-07-08 | 0.2000 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-07 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.