Suzhou Institute of Building Science Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.210 | 5.260 | 5.190 | 5.240 | 4.274 | 4,073,331 |
| 2021-11-04 | 5.140 | 5.230 | 5.140 | 5.220 | 4.258 | 3,841,766 |
| 2021-11-03 | 5.090 | 5.160 | 5.090 | 5.150 | 4.201 | 3,083,114 |
| 2021-11-02 | 5.180 | 5.210 | 5.060 | 5.110 | 4.168 | 5,194,952 |
| 2021-11-01 | 5.140 | 5.230 | 5.140 | 5.170 | 4.217 | 5,188,644 |
| 2021-10-29 | 5.130 | 5.210 | 5.130 | 5.160 | 4.209 | 4,946,389 |
| 2021-10-28 | 5.110 | 5.200 | 5.100 | 5.120 | 4.176 | 6,208,038 |
| 2021-10-27 | 5.170 | 5.180 | 5.040 | 5.120 | 4.176 | 7,406,697 |
| 2021-10-26 | 5.190 | 5.270 | 5.170 | 5.180 | 4.225 | 5,704,803 |
| 2021-10-25 | 5.360 | 5.360 | 5.130 | 5.230 | 4.266 | 8,054,821 |
| 2021-10-22 | 5.470 | 5.530 | 5.350 | 5.360 | 4.372 | 5,617,833 |
| 2021-10-21 | 5.590 | 5.620 | 5.450 | 5.480 | 4.470 | 5,111,523 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0415 CNY |
| 2022-06-07 | 0.0799 CNY |
| 2021-05-19 | 0.1232 CNY |
| 2020-05-26 | 0.1792 CNY |
| 2019-06-05 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.