Suzhou Institute of Building Science Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.690 | 4.740 | 4.680 | 4.710 | 4.710 | 12,583,372 |
| 2025-10-21 | 4.600 | 4.690 | 4.550 | 4.690 | 4.690 | 14,769,877 |
| 2025-10-20 | 4.640 | 4.660 | 4.540 | 4.580 | 4.580 | 11,026,369 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0415 CNY |
| 2022-06-07 | 0.0799 CNY |
| 2021-05-19 | 0.1232 CNY |
| 2020-05-26 | 0.1792 CNY |
| 2019-06-05 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.