Anhui Yingjia Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 59.280 | 59.850 | 57.900 | 59.400 | 57.350 | 13,006,680 |
| 2021-11-03 | 61.000 | 61.890 | 58.210 | 58.810 | 56.780 | 10,732,742 |
| 2021-11-02 | 62.120 | 63.150 | 60.660 | 61.220 | 59.107 | 13,352,648 |
| 2021-11-01 | 60.980 | 63.200 | 59.530 | 62.120 | 59.976 | 18,501,946 |
| 2021-10-29 | 58.910 | 61.460 | 57.800 | 60.840 | 58.740 | 32,065,570 |
| 2021-10-28 | 56.000 | 56.130 | 55.800 | 56.130 | 54.193 | 7,544,416 |
| 2021-10-27 | 52.080 | 52.090 | 49.600 | 51.030 | 49.269 | 8,876,138 |
| 2021-10-26 | 51.500 | 52.660 | 50.370 | 52.080 | 50.282 | 8,874,764 |
| 2021-10-25 | 51.360 | 52.130 | 50.860 | 51.500 | 49.722 | 7,124,072 |
| 2021-10-22 | 52.400 | 53.880 | 51.110 | 51.370 | 49.597 | 10,500,759 |
| 2021-10-21 | 50.000 | 52.910 | 49.300 | 52.630 | 50.813 | 16,541,897 |
| 2021-10-20 | 48.660 | 49.500 | 47.720 | 49.000 | 47.309 | 8,338,831 |
| 2021-10-19 | 45.290 | 48.840 | 44.950 | 48.600 | 46.923 | 17,079,489 |
| 2021-10-18 | 50.200 | 50.500 | 45.700 | 45.700 | 44.123 | 15,934,068 |
| 2021-10-15 | 50.000 | 50.920 | 48.900 | 50.780 | 49.027 | 9,656,510 |
| 2021-10-14 | 49.920 | 51.290 | 48.540 | 49.950 | 48.226 | 8,982,619 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 1.1000 CNY |
| 2022-05-31 | 0.9000 CNY |
| 2021-06-09 | 0.7000 CNY |
| 2020-06-24 | 0.7000 CNY |
| 2019-06-06 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.