Anhui Jiuhuashan Tourism Dvlp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.100	32.230	30.910	32.160	32.160	2,224,000
2026-10-16	31.260	31.600	30.860	31.020	31.020	1,183,300
2026-10-15	31.240	31.600	31.060	31.090	31.090	1,161,000
2026-10-14	31.640	32.000	31.380	31.390	31.390	877,172
2026-10-13	31.400	31.950	31.190	31.860	31.860	1,165,600
2026-10-12	31.550	31.720	31.210	31.450	31.450	932,100
2026-10-09	31.310	31.710	31.010	31.650	31.650	1,077,599
2026-10-08	31.900	31.900	31.110	31.390	31.390	1,718,900
2026-09-30	32.140	32.260	31.850	31.970	31.970	772,601
2026-09-29	31.940	32.190	31.810	32.020	32.020	841,100
2026-09-28	32.320	32.360	31.600	31.840	31.840	1,147,624
2026-09-24	32.710	32.990	32.260	32.300	32.300	1,058,600
2026-09-23	33.000	33.180	32.690	32.800	32.800	792,700
2026-09-22	33.250	33.490	32.740	33.000	33.000	1,586,153
2026-09-21	32.800	33.480	32.580	33.360	33.360	1,535,055
2026-09-18	32.400	33.280	32.300	32.790	32.790	1,603,116
2026-09-17	32.100	32.690	31.900	32.550	32.550	1,744,500
2026-09-16	31.960	32.200	31.760	32.050	32.050	1,183,100
2026-09-15	32.750	32.750	31.960	32.040	32.040	2,047,026
2026-09-14	32.410	33.130	32.250	32.750	32.750	2,328,826
2026-09-11	33.300	33.580	32.280	32.610	32.610	2,706,100
2026-09-10	34.400	34.590	33.500	33.620	33.620	2,576,791
2026-09-09	34.680	34.680	33.980	34.350	34.350	2,203,400
2026-09-08	34.600	34.850	34.400	34.670	34.670	2,079,900
2026-09-07	33.990	34.660	33.960	34.560	34.560	2,021,000
2026-09-04	34.210	34.700	33.800	34.090	34.090	2,801,272
2026-09-03	35.040	35.990	34.080	34.360	34.360	4,189,900
2026-09-02	34.420	35.440	34.200	35.030	35.030	4,376,263
2026-09-01	34.010	34.720	34.010	34.640	34.640	2,696,200
2026-08-31	34.630	34.850	34.070	34.110	34.110	2,254,684
2026-08-28	33.990	34.570	33.920	34.400	34.400	1,817,900
2026-08-27	34.140	34.410	33.970	34.090	34.090	1,960,393
2026-08-26	34.130	34.780	34.010	34.230	34.230	2,791,400
2026-08-25	33.950	34.680	33.800	34.130	34.130	3,105,000
2026-08-24	33.880	34.330	33.480	33.870	33.870	2,863,209
2026-08-21	34.260	34.260	33.120	33.450	33.450	3,471,692
2026-08-20	32.970	34.470	32.970	34.000	34.000	6,315,833
2026-08-19	32.610	32.630	31.650	31.680	31.680	1,588,103
2026-08-18	32.520	32.750	32.450	32.650	32.650	1,014,500
2026-08-17	32.870	32.870	32.420	32.610	32.610	1,077,900
2026-08-14	32.820	32.980	32.410	32.860	32.860	1,024,800
2026-08-13	32.890	33.110	32.750	32.880	32.880	1,387,334
2026-08-12	32.820	33.350	32.820	32.990	32.990	1,299,400
2026-08-11	33.080	33.220	32.790	32.940	32.940	1,293,578
2026-08-10	32.390	33.210	32.390	33.190	33.190	2,256,278
2026-08-07	32.300	32.440	31.950	32.410	32.410	1,472,299
2026-08-06	32.400	32.530	32.000	32.380	32.380	1,292,900
2026-08-05	32.360	32.650	32.160	32.360	32.360	1,629,900
2026-08-04	33.010	33.040	32.330	32.380	32.380	1,638,200
2026-08-03	33.000	33.500	32.800	32.980	32.980	1,526,527
2026-07-31	32.550	33.230	32.360	33.220	33.220	1,780,915
2026-07-30	32.240	32.790	32.150	32.650	32.650	2,212,000
2026-07-29	31.660	32.430	31.660	32.130	32.130	1,186,600
2026-07-28	31.260	31.960	31.260	31.660	31.660	1,157,100
2026-07-27	30.880	31.530	30.880	31.450	31.450	1,611,189
2026-07-24	31.580	31.670	30.770	30.780	30.780	1,423,200
2026-07-23	31.380	31.650	31.120	31.630	31.630	781,300
2026-07-22	31.360	31.450	31.000	31.410	31.410	1,545,500
2026-07-21	31.650	31.970	31.160	31.450	31.450	1,924,900
2026-07-20	31.880	32.380	31.250	31.710	31.710	1,658,000

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-21	0.1700 CNY
2021-06-29	0.1500 CNY
2020-07-28	0.2200 CNY
2019-06-28	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.