Anhui Jiuhuashan Tourism Dvlp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	19.450	19.650	19.310	19.550	19.401	601,900
2021-11-03	19.280	19.500	19.020	19.370	19.222	633,800
2021-11-02	19.300	19.580	18.960	19.110	18.964	1,086,700
2021-11-01	19.200	19.500	18.960	19.440	19.292	881,900
2021-10-29	18.910	19.420	18.810	19.300	19.153	924,218
2021-10-28	18.810	19.120	18.780	18.850	18.706	668,300
2021-10-27	19.200	19.480	18.860	19.000	18.855	782,700
2021-10-26	19.500	19.500	19.200	19.420	19.272	715,040
2021-10-25	19.220	19.480	19.160	19.430	19.282	810,000
2021-10-22	19.500	19.670	19.340	19.450	19.302	796,340
2021-10-21	20.050	20.070	19.420	19.470	19.321	1,900,858
2021-10-20	20.890	20.950	20.020	20.130	19.976	2,309,122

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.