Anhui Jiuhuashan Tourism Dvlp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 19.550 | 19.760 | 19.370 | 19.580 | 19.431 | 613,999 |
| 2021-11-04 | 19.450 | 19.650 | 19.310 | 19.550 | 19.401 | 601,900 |
| 2021-11-03 | 19.280 | 19.500 | 19.020 | 19.370 | 19.222 | 633,800 |
| 2021-11-02 | 19.300 | 19.580 | 18.960 | 19.110 | 18.964 | 1,086,700 |
| 2021-11-01 | 19.200 | 19.500 | 18.960 | 19.440 | 19.292 | 881,900 |
| 2021-10-29 | 18.910 | 19.420 | 18.810 | 19.300 | 19.153 | 924,218 |
| 2021-10-28 | 18.810 | 19.120 | 18.780 | 18.850 | 18.706 | 668,300 |
| 2021-10-27 | 19.200 | 19.480 | 18.860 | 19.000 | 18.855 | 782,700 |
| 2021-10-26 | 19.500 | 19.500 | 19.200 | 19.420 | 19.272 | 715,040 |
| 2021-10-25 | 19.220 | 19.480 | 19.160 | 19.430 | 19.282 | 810,000 |
| 2021-10-22 | 19.500 | 19.670 | 19.340 | 19.450 | 19.302 | 796,340 |
| 2021-10-21 | 20.050 | 20.070 | 19.420 | 19.470 | 19.321 | 1,900,858 |
| 2021-10-20 | 20.890 | 20.950 | 20.020 | 20.130 | 19.976 | 2,309,122 |
| 2021-10-19 | 21.590 | 21.860 | 21.280 | 21.410 | 21.247 | 1,200,200 |
| 2021-10-18 | 21.800 | 22.010 | 21.510 | 21.670 | 21.505 | 1,149,600 |
| 2021-10-15 | 22.010 | 22.270 | 21.560 | 21.890 | 21.723 | 1,575,400 |
| 2021-10-14 | 20.500 | 22.430 | 20.380 | 22.120 | 21.951 | 2,708,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1700 CNY |
| 2021-06-29 | 0.1500 CNY |
| 2020-07-28 | 0.2200 CNY |
| 2019-06-28 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.