Anhui Jiuhuashan Tourism Dvlp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	38.860	40.310	38.770	40.240	40.240	4,989,700
2026-01-14	38.660	38.990	38.150	38.770	38.770	2,467,100
2026-01-13	38.380	38.900	38.220	38.350	38.350	1,665,500
2026-01-12	38.200	38.700	38.050	38.500	38.500	2,875,000
2026-01-09	37.820	38.290	37.800	38.170	38.170	1,820,400
2026-01-08	37.850	38.450	37.310	37.970	37.970	2,135,400
2026-01-07	37.000	38.600	36.960	37.980	37.980	4,188,720
2026-01-06	36.960	37.180	36.700	36.970	36.970	1,446,850
2026-01-05	36.760	36.920	36.360	36.910	36.910	1,559,000
2025-12-31	36.080	36.930	36.040	36.760	36.760	1,497,600
2025-12-30	36.400	36.400	35.830	36.150	36.150	1,552,300
2025-12-29	36.510	36.650	36.160	36.330	36.330	988,600
2025-12-26	36.630	36.740	36.140	36.430	36.430	1,337,600
2025-12-25	36.890	36.950	36.620	36.690	36.690	935,750
2025-12-24	36.600	37.010	36.470	36.840	36.840	1,306,300
2025-12-23	37.060	37.200	36.580	36.660	36.660	2,044,600
2025-12-22	37.340	37.400	36.870	37.240	37.240	1,895,300
2025-12-19	37.220	37.440	36.950	37.400	37.400	1,974,700
2025-12-18	36.990	37.390	36.800	37.110	37.110	2,673,600
2025-12-17	36.140	37.650	35.940	37.030	37.030	5,056,464
2025-12-16	35.320	36.200	35.320	36.050	36.050	3,348,000
2025-12-15	34.900	35.420	34.900	35.320	35.320	1,618,955
2025-12-12	34.900	35.050	34.750	34.880	34.880	1,111,100
2025-12-11	35.340	35.340	34.800	34.800	34.800	1,263,399
2025-12-10	35.340	35.550	35.030	35.260	35.260	945,400
2025-12-09	35.790	35.790	35.330	35.340	35.340	1,156,600
2025-12-08	35.640	35.850	35.530	35.780	35.780	1,011,666
2025-12-05	35.510	35.650	35.420	35.640	35.640	1,089,900
2025-12-04	35.920	35.950	35.340	35.570	35.570	1,338,500
2025-12-03	35.700	36.240	35.570	35.920	35.920	1,827,100
2025-12-02	35.800	35.930	35.510	35.710	35.710	1,443,900
2025-12-01	35.590	36.170	35.590	35.720	35.720	1,989,400
2025-11-28	35.010	35.140	34.900	35.110	35.110	789,600
2025-11-27	35.190	35.320	34.900	35.110	35.110	1,153,800
2025-11-26	35.440	35.750	34.890	34.980	34.980	1,100,300
2025-11-25	35.450	35.780	35.350	35.490	35.490	1,031,700
2025-11-24	34.840	35.580	34.840	35.440	35.440	1,734,928
2025-11-21	35.500	35.660	34.650	34.840	34.840	2,135,500
2025-11-20	36.010	36.180	35.530	35.530	35.530	1,265,100
2025-11-19	35.950	36.330	35.630	36.110	36.110	1,716,922
2025-11-18	36.380	36.500	35.740	35.940	35.940	1,283,900
2025-11-17	36.480	36.830	35.960	36.540	36.540	2,339,600
2025-11-14	35.970	36.870	35.930	36.300	36.300	2,732,100
2025-11-13	35.980	36.280	35.780	36.130	36.130	2,562,300
2025-11-12	36.250	36.470	35.870	35.900	35.900	1,464,000
2025-11-11	36.350	36.450	36.100	36.190	36.190	1,723,500
2025-11-10	35.400	36.780	35.300	36.750	36.750	4,310,100
2025-11-07	35.130	35.510	35.130	35.400	35.400	1,403,090
2025-11-06	35.250	35.360	35.050	35.290	35.290	1,258,100
2025-11-05	35.000	35.650	34.980	35.490	35.490	2,593,900
2025-11-04	34.820	35.120	34.660	34.900	34.900	1,414,940
2025-11-03	35.240	35.240	34.640	34.830	34.830	2,245,032
2025-10-31	35.250	35.450	35.060	35.200	35.200	1,956,650
2025-10-30	35.680	35.700	35.200	35.200	35.200	2,157,400
2025-10-29	35.820	35.970	35.520	35.870	35.870	1,298,800
2025-10-28	36.070	36.300	35.790	35.870	35.870	1,414,700
2025-10-27	35.840	36.250	35.720	36.070	36.070	1,781,499
2025-10-24	35.820	35.880	35.570	35.820	35.820	1,441,761
2025-10-23	35.430	35.830	35.240	35.820	35.820	1,865,333
2025-10-22	35.380	35.580	35.340	35.420	35.420	1,471,333

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-21	0.1700 CNY
2021-06-29	0.1500 CNY
2020-07-28	0.2200 CNY
2019-06-28	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.