Anhui Jiuhuashan Tourism Dvlp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 35.470 | 35.500 | 35.250 | 35.470 | 35.470 | 1,481,400 |
| 2025-10-20 | 35.050 | 35.670 | 35.050 | 35.450 | 35.450 | 1,750,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.1700 CNY |
| 2021-06-29 | 0.1500 CNY |
| 2020-07-28 | 0.2200 CNY |
| 2019-06-28 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.