Shanghai Stock Exchange · China · Updated after 16 Oct 2026 close
X
Xingtong Shipping Co. Ltd.
603209 · Shanghai Stock Exchange · prices in CNY
CNY 14.91▲ +0.21 (1.43%)
Market X-Ray · price-based
Strong price profile
Ranks #214 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
86/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average3.2%
From 52-week high-13.2%
MomentumStrong
75/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return11.2%
6-month return0.3%
12-month, skipping last month2.6%
Risk (lower is better)Strong
87/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)28.7%
Worst drawdown (1 year)-27.1%
LiquidityWeak
31/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded69.35M CNY
Zero-volume days0.0%
IncomeFair
64/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield1.3%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 12.25 – 17.85 Daily closes, split-adjusted
Signals
50-day average14.35
200-day average14.44
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.41
Technical summary
Daily
Bullish
10 bullish · 4 neutral · 2 bearish
Weekly
Strongly bullish
10 bullish · 1 neutral · 1 bearish
Monthly
Neutral
4 bullish · 1 neutral · 3 bearish
Moving averages (daily)
| SMA 10 | 14.94 | Bearish |
| EMA 10 | 14.92 | Bearish |
| SMA 20 | 14.79 | Bullish |
| EMA 20 | 14.80 | Bullish |
| SMA 50 | 14.35 | Bullish |
| EMA 50 | 14.43 | Bullish |
| SMA 100 | 13.78 | Bullish |
| EMA 100 | 14.24 | Bullish |
| SMA 200 | 14.44 | Bullish |
| EMA 200 | 14.35 | Bullish |
Oscillators (daily)
| RSI (14) | 53.90 | Neutral |
| MACD (12, 26) | 0.19 | Bullish |
| Momentum (12) | 1.71 | Bullish |
| Stochastic %K (14) | 44.44 | Neutral |
| Williams %R (14) | -55.56 | Neutral |
| CCI (20) | 27.63 | Neutral |
Pivot points (classic, last session)
S3 14.39 | S2 14.53 | S1 14.72 | Pivot 14.86 | R1 15.05 | R2 15.19 | R3 15.38 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.20 CNY
Yield on today's price
1.34%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 23 Jun 2026 | 0.2000 |
| 9 May 2025 | 0.2000 |
| 6 Jun 2024 | 0.1500 |
| 12 Jun 2023 | 0.2100 |
| 8 Jul 2022 | 0.1500 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.