Zhejiang Biyi Electric Appliance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.060 | 20.340 | 19.740 | 20.090 | 19.777 | 4,026,175 |
| 2025-10-22 | 19.800 | 21.300 | 19.430 | 20.200 | 19.885 | 6,861,700 |
| 2025-10-21 | 19.600 | 19.930 | 19.410 | 19.850 | 19.541 | 4,098,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2300 CNY |
| 2025-06-05 | 0.3000 CNY |
| 2024-06-04 | 0.3750 CNY |
| 2023-05-29 | 0.4800 CNY |
| 2022-05-25 | 0.2680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.