Mengtian Home Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 30.770 | 31.090 | 30.310 | 30.620 | 30.345 | 3,573,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2000 CNY |
| 2025-06-03 | 0.2000 CNY |
| 2024-07-16 | 0.3000 CNY |
| 2023-07-06 | 0.3502 CNY |
| 2022-06-08 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.