Ningbo Fujia Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.090 | 17.500 | 16.880 | 17.140 | 17.087 | 8,664,509 |
| 2025-10-22 | 17.050 | 18.110 | 16.900 | 17.090 | 17.037 | 13,450,343 |
| 2025-10-21 | 16.940 | 17.090 | 16.710 | 17.020 | 16.967 | 3,948,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 CNY |
| 2025-07-21 | 0.2000 CNY |
| 2024-07-08 | 0.3000 CNY |
| 2023-05-05 | 0.5600 CNY |
| 2022-06-16 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.