Hengtong Logistic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.390 | 10.500 | 9.820 | 9.890 | 9.890 | 13,465,200 |
| 2025-10-21 | 9.580 | 10.100 | 9.580 | 10.080 | 10.080 | 15,272,068 |
| 2025-10-20 | 9.700 | 9.770 | 9.520 | 9.590 | 9.590 | 4,727,944 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0910 CNY |
| 2022-05-30 | 0.1540 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-06-01 | 0.0030 CNY |
| 2019-06-13 | 0.0658 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.