Xinfengming Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 16.940 | 17.250 | 16.340 | 16.840 | 16.840 | 24,457,287 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.2250 CNY |
| 2021-06-17 | 0.1300 CNY |
| 2020-05-18 | 0.1300 CNY |
| 2019-03-28 | 0.2520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.