Xinfengming Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.010 | 15.120 | 14.830 | 15.020 | 15.020 | 11,517,818 |
| 2025-10-20 | 15.030 | 15.260 | 14.810 | 15.040 | 15.040 | 11,676,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.2250 CNY |
| 2021-06-17 | 0.1300 CNY |
| 2020-05-18 | 0.1300 CNY |
| 2019-03-28 | 0.2520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.