Inner Mongolia Xinhua Distribution Group Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.210 | 12.370 | 12.210 | 12.340 | 12.142 | 3,605,800 |
| 2025-10-20 | 12.120 | 12.230 | 12.090 | 12.230 | 12.034 | 2,309,500 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-06-19 | 0.4800 CNY |
| 2024-06-26 | 0.4500 CNY |
| 2023-07-03 | 0.1500 CNY |
| 2022-06-23 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.