Shanghai Koal Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.940 | 17.660 | 16.620 | 17.660 | 17.660 | 37,279,765 |
| 2025-10-22 | 16.210 | 16.580 | 16.040 | 16.050 | 16.050 | 14,235,460 |
| 2025-10-21 | 16.190 | 16.900 | 15.820 | 16.580 | 16.580 | 23,165,937 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1300 CNY |
| 2021-06-01 | 0.1440 CNY |
| 2020-06-01 | 0.2556 CNY |
| 2019-05-30 | 0.3976 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.