Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 603233.SHG stock page

Dashenlin Pharm Grp Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2224.80024.80023.51023.71023.7104,961,063
2024-01-1924.85025.00024.39024.89024.8904,388,618
2024-01-1825.04025.21024.30025.00025.0005,600,560
2024-01-1725.08025.60024.95025.17025.1706,413,799
2024-01-1625.16025.60024.75025.06025.0603,541,126
2024-01-1524.81025.66024.68025.28025.2803,185,640
2024-01-1224.95025.19024.70024.88024.8802,606,491
2024-01-1124.91025.30024.63025.01025.0103,769,519
2024-01-1025.17025.39024.69024.92024.9204,141,704
2024-01-0925.15025.33024.95025.11025.1103,839,266
2024-01-0825.41025.82025.15025.15025.1503,741,075
2024-01-0525.60025.81025.40025.60025.6004,169,979
2024-01-0425.82025.90025.50025.65025.6505,010,105
2024-01-0325.45026.06025.43025.81025.8106,445,224
2024-01-0224.75025.98024.58025.55025.55010,500,237
2023-12-2924.60025.19024.60024.90024.9005,593,353
2023-12-2825.11025.16024.67024.70024.7005,371,196
2023-12-2724.49025.39024.30025.20025.2006,077,946
2023-12-2624.75024.90024.30024.30024.3003,954,160
2023-12-2524.65024.98024.50024.80024.8002,166,807
2023-12-2224.84024.84024.48024.66024.6602,400,565
2023-12-2125.01025.01024.40024.79024.7903,828,886
2023-12-2024.96025.35024.90024.95024.9503,006,104
2023-12-1924.99025.00024.60024.91024.9102,702,471
2023-12-1825.11025.41024.91025.00025.0003,998,974
2023-12-1525.41025.68025.00025.11025.1103,717,089
2023-12-1425.70025.80025.31025.42025.4202,739,207
2023-12-1325.52025.65025.26025.38025.3802,831,720
2023-12-1225.69025.69025.25025.53025.5302,856,474
2023-12-1125.10025.71025.10025.52025.5204,178,645
2023-12-0825.39025.70025.20025.41025.4102,762,234
2023-12-0725.44025.50025.08025.38025.3803,424,556
2023-12-0625.63025.85025.26025.44025.4405,463,155
2023-12-0525.92026.04025.63025.63025.6304,827,946
2023-12-0425.92026.10025.63025.96025.9604,998,109
2023-12-0126.01026.09025.62026.00026.0003,613,867
2023-11-3025.53026.27025.47026.00026.0006,890,164
2023-11-2925.82025.95025.37025.60025.6004,112,036
2023-11-2825.62026.00025.41025.90025.9004,044,545
2023-11-2725.88025.88025.31025.72025.7204,543,203
2023-11-2425.53026.10025.42025.75025.7505,206,005
2023-11-2325.52025.66025.22025.51025.5102,724,975
2023-11-2225.50025.80025.43025.52025.5202,654,660
2023-11-2125.75025.85025.43025.66025.6604,615,423
2023-11-2025.65025.92025.44025.80025.8005,085,475
2023-11-1725.55025.79025.36025.61025.6103,413,923
2023-11-1625.75026.05025.43025.61025.6103,965,066
2023-11-1525.98026.06025.47025.85025.8506,606,300
2023-11-1425.33026.55025.20025.96025.96013,721,141
2023-11-1325.31025.86024.52025.40025.4009,683,574
2023-11-1024.47025.80024.35025.40025.40012,756,108
2023-11-0924.59024.80024.39024.62024.6203,388,330
2023-11-0824.47024.75024.20024.61024.6104,642,463
2023-11-0724.81024.82024.35024.48024.4804,323,540
2023-11-0625.05025.05024.62024.78024.7805,820,222
2023-11-0324.35025.14024.01024.96024.9609,104,369
2023-11-0224.52024.80024.10024.39024.3906,231,660
2023-11-0124.04024.42023.60024.34024.3407,834,500
2023-10-3124.47024.49023.43023.80023.8006,656,064
2023-10-3024.41024.65023.82024.06024.0608,209,884
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-090.7200 CNY
2022-06-130.6000 CNY
2021-06-100.9600 CNY
2020-06-170.7200 CNY
2019-05-300.7800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.