Nbond Nonwovens historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.950 | 15.950 | 15.460 | 15.590 | 15.590 | 1,980,805 |
| 2026-04-22 | 16.170 | 16.170 | 15.820 | 15.880 | 15.880 | 2,153,400 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1000 CNY |
| 2022-07-05 | 0.0600 CNY |
| 2021-07-02 | 0.6525 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.