Zhejiang Xiantong Rubber&Plastic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 24.300 | 24.440 | 23.100 | 23.290 | 23.290 | 6,441,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.3200 CNY |
| 2022-05-19 | 0.5000 CNY |
| 2021-07-06 | 0.3500 CNY |
| 2020-05-27 | 0.5000 CNY |
| 2019-05-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.