Hangzhou Electn Soul Network historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 19.300 | 19.390 | 19.100 | 19.320 | 19.320 | 3,023,300 |
| 2025-10-20 | 19.390 | 19.500 | 19.210 | 19.310 | 19.310 | 2,542,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.8250 CNY |
| 2022-06-23 | 0.8250 CNY |
| 2021-07-01 | 0.1600 CNY |
| 2020-09-29 | 0.2500 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-17 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.