WuXi AppTec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 98.100 | 100.55 | 97.500 | 98.890 | 98.890 | 29,847,710 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.8927 CNY |
| 2022-06-09 | 0.5174 CNY |
| 2021-06-08 | 0.4356 CNY |
| 2020-06-04 | 0.4718 CNY |
| 2019-07-02 | 0.8120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.