Chengdu Lihang Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 20.800 | 21.100 | 20.240 | 21.100 | 21.100 | 1,247,900 |
| 2025-10-20 | 19.600 | 20.640 | 19.500 | 20.640 | 20.640 | 1,228,700 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1350 CNY |
| 2022-06-21 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.