Jiangsu Seagull Cooling Tower historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.086 | 8.221 | 7.979 | 8.093 | 5.453 | 1,483,616 |
| 2021-11-04 | 7.929 | 8.157 | 7.929 | 8.136 | 5.482 | 1,410,759 |
| 2021-11-03 | 7.929 | 8.043 | 7.857 | 8.007 | 5.395 | 1,144,738 |
| 2021-11-02 | 8.057 | 8.086 | 7.821 | 7.922 | 5.337 | 1,606,710 |
| 2021-11-01 | 7.986 | 8.050 | 7.893 | 8.014 | 5.400 | 1,891,743 |
| 2021-10-29 | 7.671 | 8.014 | 7.664 | 7.986 | 5.381 | 1,907,619 |
| 2021-10-28 | 7.693 | 7.900 | 7.557 | 7.671 | 5.169 | 2,388,113 |
| 2021-10-27 | 7.893 | 8.014 | 7.679 | 7.707 | 5.193 | 1,669,381 |
| 2021-10-26 | 8.071 | 8.179 | 7.857 | 7.914 | 5.332 | 1,892,037 |
| 2021-10-25 | 8.186 | 8.186 | 7.993 | 8.014 | 5.400 | 1,230,215 |
| 2021-10-22 | 8.236 | 8.314 | 8.164 | 8.186 | 5.515 | 1,135,428 |
| 2021-10-21 | 8.571 | 8.571 | 8.243 | 8.293 | 5.587 | 1,930,110 |
| 2021-10-20 | 8.500 | 8.607 | 8.357 | 8.607 | 5.799 | 1,395,373 |
| 2021-10-19 | 8.536 | 8.707 | 8.471 | 8.500 | 5.727 | 1,462,356 |
| 2021-10-18 | 8.743 | 8.743 | 8.529 | 8.643 | 5.823 | 1,426,831 |
| 2021-10-15 | 8.536 | 8.857 | 8.400 | 8.743 | 5.891 | 2,375,667 |
| 2021-10-14 | 8.557 | 8.643 | 8.314 | 8.586 | 5.785 | 1,413,454 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.3500 CNY |
| 2022-06-29 | 0.2200 CNY |
| 2021-06-30 | 0.2000 CNY |
| 2020-06-22 | 0.2000 CNY |
| 2019-06-04 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.