Shandong Golden Empire Precision Machinery Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	30.050	31.190	29.860	30.890	29.919	6,925,482
2023-10-26	29.860	30.080	29.310	30.060	29.115	4,222,352
2023-10-25	30.120	30.330	29.680	30.160	29.212	5,150,569
2023-10-24	29.400	30.180	29.240	30.120	29.174	5,540,419
2023-10-23	30.490	30.490	28.710	29.050	28.137	5,611,588
2023-10-20	30.690	31.230	30.400	30.790	29.822	4,404,853
2023-10-19	30.780	31.560	30.580	30.590	29.629	5,283,885
2023-10-18	32.030	32.030	30.730	30.960	29.987	7,061,512
2023-10-17	32.900	33.100	32.260	32.370	31.353	7,854,816
2023-10-16	35.200	35.720	33.350	33.660	32.602	10,711,502
2023-10-13	34.990	34.990	33.600	33.970	32.903	9,063,220
2023-10-12	34.900	35.470	34.660	35.210	34.104	7,289,281
2023-10-11	35.040	35.170	34.510	34.900	33.803	5,704,959
2023-10-10	35.840	35.880	34.760	34.990	33.890	8,732,015
2023-10-09	36.000	37.100	35.470	35.880	34.753	10,407,255
2023-09-28	37.000	37.280	36.190	36.320	35.179	11,532,796
2023-09-27	36.900	37.740	36.280	36.510	35.363	13,937,304
2023-09-26	38.620	39.200	36.910	37.240	36.070	21,071,099
2023-09-25	38.370	39.640	38.190	38.380	37.174	21,140,775
2023-09-22	42.420	44.150	38.900	39.180	37.949	33,560,659
2023-09-21	44.950	48.900	42.500	42.500	41.164	40,494,930
2023-09-20	41.000	44.450	41.000	44.450	43.053	24,967,639
2023-09-19	40.000	40.410	37.030	40.410	39.140	34,546,879
2023-09-18	34.680	36.740	34.150	36.740	35.585	11,990,922
2023-09-15	33.900	34.450	32.820	33.400	32.350	8,822,563
2023-09-14	34.700	34.870	33.840	33.920	32.854	8,783,486
2023-09-13	36.200	36.310	34.560	34.920	33.823	13,005,364
2023-09-12	36.550	37.360	36.200	36.560	35.411	11,754,422
2023-09-11	37.270	37.530	36.050	36.430	35.285	13,606,767
2023-09-08	37.860	39.160	36.310	37.180	36.012	21,940,916
2023-09-07	43.200	43.900	38.840	38.880	37.658	24,797,849
2023-09-06	48.790	49.850	44.050	44.260	42.869	26,527,974
2023-09-05	47.000	51.580	45.280	48.800	47.266	29,000,829
2023-09-04	50.000	58.880	49.150	50.600	49.010	37,418,936
2023-09-01	39.900	61.000	36.500	48.270	46.753	41,686,428

← NewerPage 13 of 13 · 755 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1200 CNY
2025-12-05	0.1500 CNY
2025-10-24	0.0500 CNY
2025-07-10	0.0500 CNY
2025-01-10	0.1000 CNY
2024-10-23	0.0500 CNY
2024-06-14	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.