Shandong Golden Empire Precision Machinery Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 24.260 | 24.510 | 24.160 | 24.480 | 24.174 | 1,641,200 |
| 2025-10-20 | 24.240 | 24.350 | 24.000 | 24.350 | 24.046 | 1,695,787 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1200 CNY |
| 2025-12-05 | 0.1500 CNY |
| 2025-10-24 | 0.0500 CNY |
| 2025-07-10 | 0.0500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-10-23 | 0.0500 CNY |
| 2024-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.